Swiss Re Ltd (SSREF)
182.20
-4.32 (-2.32%)
OP · Last Trade: Oct 19th, 10:32 AM EDT
Historical Prices For Swiss Re Ltd (SSREF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/17/2025 | 183.75 | 183.75 | 182.20 | 182.20 | 483 | 182.20 |
| 10/14/2025 | 184.33 | 0.00 | 186.53 | 186.53 | 0 | 186.53 |
| 10/13/2025 | 186.38 | 186.38 | 184.33 | 184.33 | 211 | 184.33 |
| 10/08/2025 | 192.25 | 0.00 | 192.25 | 189.79 | 0 | 189.79 |
| 10/07/2025 | 189.00 | 192.25 | 189.00 | 192.25 | 358 | 192.25 |
| 10/06/2025 | 188.23 | 188.23 | 188.23 | 188.23 | 1 | 188.23 |
| 9/24/2025 | 175.22 | 0.00 | 177.18 | 177.18 | 0 | 177.18 |
| 9/16/2025 | 177.18 | 0.00 | 177.18 | 175.22 | 0 | 175.22 |
| 9/09/2025 | 181.81 | 0.00 | 181.81 | 177.18 | 0 | 177.18 |
| 8/29/2025 | 180.75 | 0.00 | 181.81 | 181.81 | 19 | 181.81 |
| 8/26/2025 | 180.75 | 0.00 | 180.75 | 180.75 | 3,171 | 180.75 |
| 8/25/2025 | 180.00 | 180.75 | 180.00 | 180.75 | 742 | 180.75 |
| 8/12/2025 | 176.32 | 0.00 | 184.00 | 184.00 | 0 | 184.00 |