Sartorius Ag Ord (SARTF)

212.80
+0.00 (0.00%)
OP· Last Trade: Aug 29th, 7:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sartorius Ag Ord (SARTF)

DateOpenHighLowCloseVolumeAdjusted Close
6/25/2026192.430.00212.80212.800212.80
6/24/2026192.43192.43192.43192.4345192.43
6/18/2026217.650.00217.65196.020196.02
6/02/2026227.000.00227.00217.650217.65