Hyundai Motor Reg S (HYMTF)

Historical Prices For Hyundai Motor Reg S (HYMTF)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2025	55.10	0.00	55.10	51.00	0	51.00
7/29/2025	53.00	55.10	53.00	55.10	835	55.10
7/28/2025	57.50	57.50	53.01	56.02	1,440	56.02
7/25/2025	51.00	56.00	51.00	55.00	2,570	55.00
7/24/2025	56.00	56.00	56.00	56.00	380	56.00
7/23/2025	55.25	55.25	52.00	54.00	549	54.00
7/22/2025	55.00	55.00	55.00	55.00	452	55.00
7/21/2025	52.35	56.50	51.00	56.50	1,401	56.50