Asahi Kaisei Corp (AHKSF)

11.30
+0.00 (0.00%)
OP· Last Trade: Jun 15th, 4:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
6/12/202611.3011.3011.3011.3081111.30
6/01/202611.000.0011.4011.40011.40
5/21/20269.590.0011.0011.00011.00
5/12/20269.550.009.599.5959.59
4/29/202610.100.0010.109.5509.55
4/13/202610.050.0010.1010.10010.10
4/08/202610.250.0010.2510.05010.05
3/20/202610.570.0010.5710.25010.25
3/17/202611.190.0011.1910.57010.57