NCR Voyix Corporation Common Stock (VYX)

8.6590
+0.2790 (3.33%)
NYSE· Last Trade: Sep 1st, 11:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NCR Voyix Corporation Common Stock (VYX)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20268.668.818.298.383,020,1008.38
8/28/20269.139.268.788.782,907,4218.78
8/27/20268.959.268.889.183,525,2489.18
8/26/20268.038.967.998.883,188,5288.88
8/25/20267.968.137.828.131,667,7498.13
8/24/20267.958.187.867.961,439,1417.96
8/21/20267.618.117.597.912,053,9667.91
8/20/20267.637.737.507.652,316,3577.65
8/19/20267.557.797.557.642,083,9637.64
8/18/20267.767.897.577.582,423,1667.58
8/17/20268.028.097.647.702,647,4757.70
8/14/20268.488.558.158.161,582,7568.16
8/13/20268.268.548.118.492,335,4238.49
8/12/20268.008.177.828.141,926,4768.14
8/11/20267.938.137.788.052,570,6818.05
8/10/20268.118.277.927.932,441,6387.93
8/07/20268.418.508.068.252,519,8548.25
8/06/20269.339.758.348.382,917,0418.38
8/05/20269.4510.139.139.524,430,7699.52
8/04/20268.558.918.488.881,638,1128.88
8/03/20268.468.698.418.641,447,7168.64
7/31/20268.168.358.078.271,808,0838.27
7/30/20268.618.618.098.161,741,1518.16
7/29/20268.508.808.458.661,672,4548.66
7/28/20268.308.698.308.601,705,6168.60
7/27/20267.828.347.828.211,612,6968.21
7/24/20267.687.827.647.671,496,4617.67
7/23/20267.757.827.377.601,764,9017.60
7/22/20268.028.137.717.791,866,1757.79
7/21/20267.938.137.867.941,768,8507.94
7/20/20268.128.317.978.091,646,9718.09
7/17/20268.148.357.968.211,937,9508.21
7/16/20268.068.358.058.291,591,5938.29
7/15/20268.078.377.877.971,751,3197.97
7/14/20267.908.087.767.971,600,8617.97
7/13/20268.148.448.108.151,601,1218.15
7/10/20268.138.238.028.061,392,1578.06
7/09/20267.938.177.757.991,878,5037.99
7/08/20268.398.397.677.992,447,4207.99
7/07/20269.019.298.358.523,806,6578.52
7/06/20268.758.968.658.762,326,7178.76
7/02/20268.558.858.558.702,506,3618.70
7/01/20268.228.638.228.502,480,6578.50
6/30/20267.858.207.708.172,951,8098.17
6/29/20268.078.157.817.993,233,7937.99
6/26/20267.487.997.487.945,265,5637.94
6/25/20267.587.767.387.511,811,9547.51
6/24/20267.077.687.067.502,732,8987.50
6/23/20267.097.186.937.001,944,1277.00
6/22/20267.447.516.967.022,980,8017.02
6/18/20267.457.877.407.494,057,2207.49
6/17/20267.507.747.397.523,211,7277.52
6/16/20267.427.767.377.522,713,0617.52
6/15/20268.098.207.447.443,877,7277.44
6/12/20267.147.916.997.853,988,5527.85
6/11/20266.887.166.757.122,222,7807.12
6/10/20266.857.136.756.981,784,6876.98
6/09/20266.907.146.616.992,239,5866.99
6/08/20266.897.196.776.932,318,5636.93
6/05/20267.127.136.866.911,682,3496.91
6/04/20267.297.427.087.101,592,0307.10
6/03/20267.137.166.837.152,785,4397.15
6/02/20267.297.337.087.272,362,5127.27
6/01/20267.367.507.257.492,770,5287.49