VegaShares US Equity Autocallable Income ETF (VAIE)

24.40
+0.20 (0.83%)
NYSE · Last Trade: Oct 2nd, 6:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VegaShares US Equity Autocallable Income ETF (VAIE)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202624.0424.3023.8624.2036,01624.20
9/30/202624.3624.3924.0524.0533,99024.05
9/29/202624.3124.3124.0724.1726,83824.17
9/28/202624.3024.3424.1224.199,40924.19
9/25/202624.3824.5724.3024.4555,18824.45
9/24/202624.0724.3724.0724.3512,89224.35
9/23/202624.5024.5024.3224.3210,54724.32
9/22/202624.7324.7324.6124.6620,50024.66
9/21/202624.4024.9124.1924.8141,29624.81
9/18/202624.1524.1623.9724.1638,93624.16
9/17/202624.1024.2023.9224.1542,67124.15
9/16/202623.9524.1623.4823.6636,28323.59
9/15/202624.1024.1023.8323.8818,72823.80
9/14/202624.2924.2923.9724.1119,92024.03
9/11/202624.3924.3924.2024.2920,46724.21
9/10/202624.1724.1723.9623.9924,37223.91
9/09/202624.6224.6224.3024.3232,66524.17
9/08/202624.7624.7624.4924.5062,66124.35
9/04/202624.7424.7624.6224.6732,37824.51
9/03/202624.5024.9224.4924.8312,14424.67
9/02/202624.3824.6124.3524.4839,32924.24
9/01/202624.5024.5124.3224.3733,40824.14
8/31/202624.6924.6924.5224.5948,13524.35
8/28/202624.7424.9424.6924.7241,06624.49
8/27/202624.6924.8524.6324.7525,29924.51
8/26/202624.6324.6924.6124.6922,47124.38
8/25/202624.6924.6924.5224.63453,56124.32
8/24/202624.6524.6524.4724.5242,74324.21
8/21/202624.5724.6924.5624.6338,84124.32
8/20/202624.6324.7124.5624.5736,75624.26
8/19/202624.6125.1324.6124.8229,00524.43
8/18/202624.9224.9524.8524.9044,00524.51
8/17/202625.1825.4625.0525.05317,40324.66
8/14/202625.1825.2725.1425.1629,72124.77
8/13/202625.1825.2625.1025.2251,69724.83
8/12/202625.3525.3525.0025.1264,95724.65
8/11/202625.3025.3024.9424.9769,66724.50
8/10/202625.1325.2425.0125.0656,53224.59
8/07/202625.0825.4624.9525.12400,66824.65
8/06/202625.0025.0124.8824.8812,44624.42
8/05/202625.5025.5025.0525.0727,06224.53
8/04/202624.9825.2924.7725.1280,87824.57
8/03/202624.2024.8424.2024.6351,42224.09
7/31/202624.2424.3923.9824.3813,41323.85
7/30/202623.6924.0623.6424.0020,53423.47
7/29/202624.0024.2923.8123.8160,81423.22
7/28/202623.9224.1323.9024.117,70723.51
7/27/202623.9824.2323.8623.9712,10923.37
7/24/202624.0524.2823.9523.9919,17623.40
7/23/202624.1724.4024.1624.1814,90523.58
7/22/202624.5124.5924.4324.4920,84423.81
7/21/202624.3424.5924.3224.5032,96623.82
7/20/202624.5024.5524.2824.2891,82723.60
7/17/202624.4224.5024.2824.4020,36023.72
7/16/202624.7024.8624.6024.7538,47524.06
7/15/202624.7024.9624.7024.8654,92224.09
7/14/202624.5724.7924.5524.7725,80224.00
7/13/202624.8724.8724.6124.646,71823.87
7/10/202625.3425.3424.7524.8611,26424.09
7/09/202624.5624.8424.4824.7218,66523.96
7/08/202624.6724.6724.4124.5915,59523.76
7/07/202624.7924.8024.6024.6822,75423.84
7/06/202624.7724.9224.6824.8512,54424.00