VegaShares US Equity Autocallable Conservative Income ETF (VAIC)

25.15
+0.22 (0.88%)
NYSE · Last Trade: Oct 2nd, 6:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VegaShares US Equity Autocallable Conservative Income ETF (VAIC)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202624.9324.9324.9324.936424.93
9/30/202625.1125.1424.9224.9213,20124.92
9/29/202624.9624.9624.9224.921,35224.92
9/28/202624.9924.9924.9724.9726524.97
9/25/202625.1125.1325.1125.131,15525.13
9/24/202625.0025.0524.9525.016,08525.01