SL Green Realty Corp Common Stock (SLG)

Last Price47.71

Change-1.21 (-2.47%)

NYSE · Last Trade: Oct 1st, 1:52 PM EDT

Historical Prices For SL Green Realty Corp Common Stock (SLG)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	48.66	50.20	48.23	48.92	1,154,686	48.92
9/29/2026	49.43	50.29	48.73	49.02	1,021,942	48.40
9/28/2026	50.85	50.85	49.05	49.32	577,545	48.70
9/25/2026	51.04	51.18	50.36	51.01	540,916	50.37
9/24/2026	49.99	51.65	49.47	50.88	1,088,347	50.24
9/23/2026	52.28	52.28	49.80	49.98	870,794	49.35
9/22/2026	53.24	53.33	52.09	52.48	715,175	51.82
9/21/2026	52.61	53.19	52.22	52.94	781,130	52.27
9/18/2026	52.24	52.74	51.50	52.08	1,989,459	51.42
9/17/2026	52.10	52.73	51.26	52.35	1,011,084	51.69
9/16/2026	51.94	52.31	50.13	51.75	959,273	51.10
9/15/2026	52.18	52.95	51.60	51.81	717,823	51.16
9/14/2026	52.86	53.27	51.88	51.98	602,662	51.32
9/11/2026	52.25	53.41	51.62	53.08	530,514	52.41
9/10/2026	52.26	52.50	51.33	51.63	783,980	50.98
9/09/2026	52.76	53.30	51.79	52.43	800,137	51.77
9/08/2026	55.56	55.99	52.76	52.80	825,825	52.13
9/04/2026	54.59	55.95	54.34	55.56	517,962	54.86
9/03/2026	55.74	56.00	54.70	54.91	655,543	54.22
9/02/2026	54.95	55.92	54.47	55.17	716,421	54.47
9/01/2026	55.64	56.21	54.16	54.59	1,094,619	53.90
8/31/2026	57.20	57.23	55.72	55.98	694,896	55.27
8/28/2026	58.05	58.72	57.52	57.54	449,253	56.81
8/27/2026	58.34	59.02	57.70	57.84	543,564	57.11
8/26/2026	59.88	60.09	58.60	58.68	686,910	57.94
8/25/2026	58.78	59.87	58.03	59.83	941,438	59.08
8/24/2026	57.42	59.20	57.42	58.57	871,897	57.83
8/21/2026	58.63	58.91	57.23	57.45	605,574	56.73
8/20/2026	57.29	58.82	56.88	58.10	795,745	57.37
8/19/2026	57.50	59.50	56.97	57.65	882,929	56.92
8/18/2026	56.00	57.00	55.53	56.84	1,066,176	56.12
8/17/2026	55.37	56.42	55.15	56.11	1,073,526	55.40
8/14/2026	57.61	57.98	56.08	56.09	539,943	55.38
8/13/2026	56.55	58.22	56.44	57.63	903,008	56.90
8/12/2026	56.01	56.78	55.43	56.44	622,795	55.73
8/11/2026	54.95	56.48	54.88	55.75	1,009,573	55.05
8/10/2026	55.69	55.90	54.70	55.05	800,582	54.36
8/07/2026	55.29	57.05	54.64	56.36	1,113,407	55.65
8/06/2026	55.29	55.39	54.03	54.52	872,439	53.83
8/05/2026	55.41	55.80	54.21	54.83	720,220	54.14
8/04/2026	53.89	56.18	53.55	55.81	1,115,197	55.11
8/03/2026	53.78	54.45	53.38	54.18	774,086	53.50
7/31/2026	53.66	53.98	52.47	52.93	627,837	52.26
7/30/2026	54.23	54.23	51.77	53.61	684,075	52.93
7/29/2026	52.89	55.33	52.89	53.82	1,026,183	53.14
7/28/2026	53.88	53.94	52.28	53.05	951,471	52.38
7/27/2026	55.00	55.22	53.61	53.84	1,083,894	53.16
7/24/2026	54.70	55.64	53.89	54.61	2,011,934	53.92
7/23/2026	51.30	54.99	51.30	53.61	3,070,177	52.93
7/22/2026	51.29	51.29	49.76	50.12	1,078,509	49.49
7/21/2026	51.65	52.50	50.49	50.82	1,116,605	50.18
7/20/2026	51.53	51.53	50.54	50.80	970,048	50.16
7/17/2026	51.49	52.34	50.32	51.54	892,478	50.89
7/16/2026	50.77	51.83	50.76	51.74	933,289	51.09
7/15/2026	50.51	52.35	50.20	50.79	1,068,435	50.15
7/14/2026	48.68	49.95	48.28	49.87	941,348	49.24
7/13/2026	48.55	49.50	47.70	48.36	916,268	47.75
7/10/2026	48.37	49.03	47.84	48.68	790,373	48.07
7/09/2026	48.48	49.25	48.07	48.33	847,842	47.72
7/08/2026	49.70	49.90	48.05	48.37	1,176,807	47.76
7/07/2026	51.73	52.40	50.25	50.27	777,750	49.64
7/06/2026	52.43	52.83	51.51	51.54	1,118,925	50.89
7/02/2026	52.63	53.48	52.63	53.42	775,961	52.75
7/01/2026	51.70	52.91	51.70	52.22	712,886	51.56