Home

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.85
-0.09 (-0.35%)
NYSE · Last Trade: Jun 1st, 11:59 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202525.8525.8525.8525.8534025.85
5/29/202525.8225.9625.7925.945,07825.94
5/28/202525.8225.8425.7425.7998425.79
5/27/202525.7825.8025.7825.8027525.80
5/23/202525.8225.8425.7625.771,76725.77
5/22/202525.8125.8125.7825.813,49825.81
5/21/202525.7625.7625.7525.7598425.75
5/20/202525.7425.7425.7425.74025.74
5/19/202525.8425.8425.8425.84025.74
5/16/202525.8825.8825.8325.8310225.73
5/15/202525.8125.8125.8125.81025.71
5/14/202525.8225.8225.8225.82125.71
5/13/202526.7526.7525.8125.811,87325.71
5/12/202525.8125.8125.8125.81025.71
5/09/202525.8225.8225.8225.82025.71
5/08/202525.8225.8225.8225.82025.72
5/07/202525.8425.8425.8425.841,94025.74
5/06/202525.8025.8025.8025.80025.70
5/05/202525.7925.7925.7925.79025.69
5/02/202525.7525.7525.7525.7510425.64
5/01/202525.8225.8225.8225.82025.72
4/30/202525.7725.8225.7725.8210425.71
4/29/202525.8525.8525.8525.8533825.75
4/28/202525.7325.8425.7325.8453125.74
4/25/202525.7225.7725.7225.7710625.67
4/24/202525.7325.7325.7325.73025.63
4/23/202525.7325.7325.7325.73025.62
4/22/202525.6625.7025.6625.7033825.59
4/21/202526.0026.0025.6425.731,26925.63
4/17/202525.8225.8225.8225.82025.72
4/16/202525.7925.7925.7925.79025.69
4/15/202525.7725.7725.7725.77025.67
4/14/202525.7325.7325.7325.73125.63
4/11/202525.6425.8525.6425.8572725.74
4/10/202525.7325.7325.7325.73025.62
4/09/202525.7625.7625.7625.76025.65
4/08/202525.7825.7825.7825.78025.68
4/07/202525.8225.8225.8225.82025.72
4/04/202526.5026.5025.9125.912,20925.80
4/03/202525.9225.9225.9225.9211325.82
4/02/202525.8825.8825.8825.88025.77
4/01/202525.8625.8625.8625.86025.76
3/31/202525.8125.8125.8125.81025.71
3/28/202525.8725.8725.8725.8736725.77
3/27/202525.8125.8125.8125.81125.71
3/26/202525.8225.8225.8225.82225.72
3/25/202525.7825.7825.7825.781025.67
3/24/202525.8125.8125.8125.81425.70
3/21/202525.8425.8425.8425.84025.73
3/20/202525.8225.8225.8225.82025.72
3/19/202526.4126.4125.9025.942,97525.84
3/18/202525.8925.8925.8925.89025.79
3/17/202525.8925.8925.8925.898025.79
3/14/202525.9125.9125.9125.91025.81
3/13/202525.8925.8925.8925.89025.79
3/12/202525.9125.9125.9125.91025.80
3/11/202525.9225.9225.9225.922025.82
3/10/202525.9225.9225.9225.92025.82
3/07/202525.9125.9125.9125.91025.81
3/06/202525.9125.9125.9125.91025.81
3/05/202525.9225.9225.9225.92025.82
3/04/202525.9325.9325.9325.93025.83
3/03/202525.9225.9225.9225.92125.82