SandRidge Energy, Inc. Common Stock (SD)

Historical Prices For SandRidge Energy, Inc. Common Stock (SD)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	9.88	9.89	9.70	9.81	1,049,808	9.81
5/29/2025	9.89	9.96	9.80	9.95	191,636	9.95
5/28/2025	9.95	10.02	9.85	9.88	163,216	9.88
5/27/2025	9.68	9.94	9.57	9.90	278,461	9.90
5/23/2025	9.52	9.68	9.52	9.64	247,426	9.64
5/22/2025	9.75	9.82	9.56	9.72	215,050	9.72
5/21/2025	9.90	9.98	9.81	9.83	258,968	9.83
5/20/2025	9.95	10.12	9.89	9.97	304,793	9.97
5/19/2025	10.07	10.07	9.88	9.94	253,305	9.94
5/16/2025	10.29	10.32	10.14	10.25	226,292	10.14
5/15/2025	10.36	10.38	10.21	10.29	245,794	10.18
5/14/2025	10.67	10.71	10.49	10.52	282,032	10.41
5/13/2025	10.50	10.89	10.50	10.81	310,062	10.69
5/12/2025	10.55	10.63	10.12	10.43	363,719	10.32
5/09/2025	9.82	10.04	9.80	10.04	345,018	9.93
5/08/2025	9.40	9.87	9.39	9.78	387,627	9.68
5/07/2025	9.32	9.40	9.11	9.39	432,251	9.29
5/06/2025	9.24	9.32	9.12	9.26	271,925	9.16
5/05/2025	9.26	9.36	9.14	9.15	291,512	9.05
5/02/2025	9.34	9.51	9.27	9.45	249,144	9.35
5/01/2025	9.11	9.42	9.11	9.29	280,007	9.19
4/30/2025	9.16	9.23	9.07	9.11	318,050	9.01
4/29/2025	9.29	9.29	9.16	9.23	252,302	9.13
4/28/2025	9.49	9.61	9.34	9.40	292,517	9.30
4/25/2025	9.25	9.52	9.25	9.52	200,973	9.42
4/24/2025	9.42	9.44	9.30	9.36	182,865	9.26
4/23/2025	9.60	9.63	9.26	9.38	316,784	9.28
4/22/2025	9.45	9.55	9.32	9.45	217,638	9.35
4/21/2025	9.46	9.46	9.17	9.29	292,749	9.19
4/17/2025	9.47	9.71	9.47	9.62	242,639	9.52
4/16/2025	9.25	9.55	9.23	9.39	293,170	9.29
4/15/2025	9.26	9.48	9.14	9.17	291,484	9.07
4/14/2025	9.63	9.77	9.22	9.34	362,647	9.24
4/11/2025	9.23	9.54	9.12	9.45	333,074	9.35
4/10/2025	9.56	9.62	8.99	9.20	410,917	9.10
4/09/2025	8.86	10.04	8.81	9.91	603,870	9.80
4/08/2025	9.66	9.66	8.95	9.07	694,246	8.97
4/07/2025	9.23	9.82	9.05	9.41	592,945	9.31
4/04/2025	10.19	10.40	9.50	9.63	705,741	9.53
4/03/2025	10.79	10.81	10.42	10.57	422,730	10.46
4/02/2025	11.30	11.49	11.30	11.38	205,267	11.26
4/01/2025	11.38	11.50	11.27	11.45	241,992	11.33
3/31/2025	11.36	11.58	11.32	11.42	209,197	11.30
3/28/2025	11.54	11.54	11.34	11.42	215,121	11.30
3/27/2025	11.27	11.59	11.27	11.55	243,726	11.43
3/26/2025	11.31	11.47	11.26	11.35	200,121	11.23
3/25/2025	11.40	11.55	11.17	11.19	278,198	11.07
3/24/2025	11.40	11.53	11.32	11.40	277,346	11.28
3/21/2025	11.60	11.60	11.28	11.34	1,077,748	11.22
3/20/2025	11.69	11.82	11.59	11.68	229,077	11.55
3/19/2025	11.59	11.87	11.59	11.86	301,337	11.62
3/18/2025	11.65	11.78	11.55	11.69	343,472	11.46
3/17/2025	11.49	11.65	11.44	11.54	452,752	11.31
3/14/2025	11.33	11.45	11.22	11.42	368,115	11.19
3/13/2025	11.52	11.80	11.12	11.22	355,739	11.00
3/12/2025	11.06	11.66	11.05	11.60	471,999	11.37
3/11/2025	11.12	11.33	10.73	10.94	699,767	10.72
3/10/2025	11.26	11.50	11.15	11.25	383,930	11.03
3/07/2025	11.07	11.28	11.01	11.11	309,493	10.89
3/06/2025	10.96	11.27	10.87	10.95	283,909	10.73
3/05/2025	10.96	11.07	10.71	10.98	373,428	10.76
3/04/2025	10.82	11.40	10.69	11.21	413,737	10.99
3/03/2025	11.77	11.83	10.90	10.95	549,959	10.73