Park National Corporation Common Stock (PRK)

Historical Prices For Park National Corporation Common Stock (PRK)

Date Range:

2025-02-28 - 2025-05-31

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	164.50	164.50	162.56	162.56	93,316	162.56
5/29/2025	163.92	165.24	162.28	163.97	35,353	163.97
5/28/2025	165.26	165.26	162.62	162.62	44,620	162.62
5/27/2025	162.89	165.67	162.06	164.88	34,303	164.88
5/23/2025	159.24	162.23	159.24	162.13	34,621	162.13
5/22/2025	162.03	163.70	161.20	162.57	46,363	162.57
5/21/2025	167.61	167.93	162.51	162.74	51,459	162.74
5/20/2025	170.57	172.37	169.59	169.81	59,290	169.81
5/19/2025	167.70	170.79	167.37	170.63	64,766	170.63
5/16/2025	168.00	170.08	167.68	169.51	67,486	169.51
5/15/2025	169.25	170.86	169.02	170.18	51,725	170.18
5/14/2025	167.21	169.70	166.63	168.36	58,345	168.36
5/13/2025	169.52	169.78	168.37	168.68	47,406	168.68
5/12/2025	168.99	171.11	166.68	167.60	68,610	167.60
5/09/2025	162.39	163.81	161.87	162.89	43,709	162.89
5/08/2025	158.29	163.40	158.29	161.10	66,547	161.10
5/07/2025	159.76	161.19	156.60	157.64	50,710	157.64
5/06/2025	157.54	160.69	157.01	160.05	48,089	160.05
5/05/2025	158.59	160.18	157.66	159.92	42,868	159.92
5/02/2025	155.10	161.09	154.95	160.38	82,983	160.38
5/01/2025	150.61	155.49	149.05	154.28	95,663	154.28
4/30/2025	150.18	152.45	148.55	150.10	100,947	150.10
4/29/2025	150.81	152.35	150.28	151.55	38,939	151.55
4/28/2025	149.15	152.98	147.50	151.78	53,249	151.78
4/25/2025	147.01	147.90	145.28	147.76	45,062	147.76
4/24/2025	147.26	148.87	146.94	148.78	38,278	148.78
4/23/2025	148.37	151.18	147.28	147.91	35,016	147.91
4/22/2025	142.10	146.45	141.34	146.39	49,489	146.39
4/21/2025	141.78	142.54	140.12	142.13	43,279	142.13
4/17/2025	142.48	144.81	142.48	143.82	29,833	143.82
4/16/2025	143.67	144.93	142.67	143.64	40,756	143.64
4/15/2025	142.52	145.75	142.52	144.72	34,590	144.72
4/14/2025	145.26	145.26	140.32	142.42	42,724	142.42
4/11/2025	140.38	144.27	139.81	143.57	56,791	143.57
4/10/2025	150.00	150.00	140.04	141.75	79,785	141.75
4/09/2025	142.51	155.19	139.19	153.62	94,350	153.62
4/08/2025	146.79	147.64	140.76	142.99	62,887	142.99
4/07/2025	139.89	147.88	138.91	142.92	76,645	142.92
4/04/2025	138.05	143.49	137.97	142.71	83,619	142.71
4/03/2025	146.33	149.77	141.85	143.03	96,402	143.03
4/02/2025	150.05	153.23	150.05	152.57	40,288	152.57
4/01/2025	151.37	152.53	149.92	152.34	47,707	152.34
3/31/2025	150.01	153.84	150.01	151.40	79,986	151.40
3/28/2025	155.70	155.70	151.63	152.54	33,037	152.54
3/27/2025	154.90	156.60	153.72	155.80	47,700	155.80
3/26/2025	155.33	156.37	154.37	155.26	36,776	155.26
3/25/2025	156.74	157.09	154.17	154.32	44,176	154.32
3/24/2025	155.49	157.20	155.05	156.82	40,232	156.82
3/21/2025	152.52	153.83	151.10	153.83	253,906	153.83
3/20/2025	153.14	155.45	152.97	153.85	55,438	153.85
3/19/2025	154.43	155.90	153.22	154.35	63,612	154.35
3/18/2025	154.14	154.45	152.59	154.41	51,652	154.41
3/17/2025	156.24	157.09	154.35	154.63	52,976	154.63
3/14/2025	153.75	156.70	153.53	156.20	36,108	156.20
3/13/2025	152.38	154.25	151.96	153.04	37,813	153.04
3/12/2025	152.56	153.87	151.19	152.24	50,398	152.24
3/11/2025	153.05	153.51	151.18	152.14	55,951	152.14
3/10/2025	156.24	156.57	151.44	151.70	70,665	151.70
3/07/2025	159.09	159.09	156.36	157.74	57,230	157.74
3/06/2025	157.55	159.49	156.38	159.11	62,032	159.11
3/05/2025	161.51	161.51	157.59	159.33	57,870	159.33
3/04/2025	163.56	164.21	160.02	161.60	52,083	161.60
3/03/2025	167.10	167.71	164.81	166.38	49,557	166.38
2/28/2025	162.64	166.44	162.64	166.44	65,372	166.44