iShares Prime Money Market ETF (PMMF)

Last Price100.29

Change+0.01 (0.01%)

NYSE · Last Trade: May 3rd, 9:38 PM EDT

Historical Prices For iShares Prime Money Market ETF (PMMF)

Date Range:

2026-02-04 - 2026-05-04

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	100.30	100.30	100.28	100.29	86,770	100.29
4/30/2026	100.26	100.28	100.26	100.28	306,422	100.28
4/29/2026	100.26	100.29	100.25	100.25	78,995	100.25
4/28/2026	100.32	100.33	100.31	100.32	269,400	100.25
4/27/2026	100.30	100.32	100.30	100.32	110,398	100.25
4/24/2026	100.29	100.30	100.28	100.29	168,747	100.22
4/23/2026	100.27	100.27	100.26	100.27	94,737	100.20
4/22/2026	100.26	100.27	100.25	100.27	72,842	100.20
4/21/2026	100.32	100.33	100.31	100.33	68,513	100.19
4/20/2026	100.30	100.32	100.30	100.32	65,734	100.18
4/17/2026	100.26	100.29	100.26	100.29	132,596	100.15
4/16/2026	100.26	100.27	100.25	100.25	335,006	100.11
4/15/2026	100.26	100.26	100.25	100.25	69,803	100.11
4/14/2026	100.30	100.32	100.30	100.31	94,115	100.10
4/13/2026	100.29	100.31	100.29	100.30	98,249	100.09
4/10/2026	100.29	100.29	100.27	100.27	80,757	100.06
4/09/2026	100.27	100.27	100.26	100.27	138,460	100.06
4/08/2026	100.25	100.26	100.24	100.26	125,794	100.05
4/07/2026	100.29	100.31	100.29	100.30	117,822	100.03
4/06/2026	100.28	100.30	100.28	100.30	85,671	100.03
4/02/2026	100.28	100.28	100.26	100.27	89,867	100.00
4/01/2026	100.24	100.25	100.24	100.24	96,726	99.97
3/31/2026	100.51	100.51	100.50	100.50	121,926	99.95
3/30/2026	100.49	100.50	100.49	100.49	50,365	99.94
3/27/2026	100.48	100.48	100.46	100.47	149,529	99.92
3/26/2026	100.45	100.47	100.45	100.45	384,767	99.90
3/25/2026	100.44	100.45	100.44	100.45	56,442	99.90
3/24/2026	100.43	100.44	100.42	100.44	109,266	99.89
3/23/2026	100.42	100.43	100.42	100.42	141,067	99.88
3/20/2026	100.41	100.42	100.40	100.41	88,437	99.86
3/19/2026	100.39	100.40	100.39	100.40	56,156	99.85
3/18/2026	100.39	100.39	100.38	100.39	49,705	99.84
3/17/2026	100.38	100.39	100.38	100.39	52,386	99.84
3/16/2026	100.38	100.38	100.35	100.38	162,568	99.83
3/13/2026	100.36	100.36	100.35	100.36	102,711	99.81
3/12/2026	100.34	100.35	100.33	100.33	186,785	99.78
3/11/2026	100.33	100.34	100.33	100.33	63,691	99.79
3/10/2026	100.32	100.33	100.32	100.33	53,099	99.78
3/09/2026	100.31	100.32	100.31	100.32	111,109	99.77
3/06/2026	100.31	100.32	100.28	100.28	91,756	99.73
3/05/2026	100.29	100.29	100.27	100.28	154,722	99.73
3/04/2026	100.27	100.27	100.26	100.27	93,405	99.72
3/03/2026	100.27	100.27	100.25	100.25	163,785	99.70
3/02/2026	100.27	100.27	100.25	100.25	68,063	99.70
2/27/2026	100.54	100.54	100.51	100.51	106,234	99.68
2/26/2026	100.51	100.51	100.49	100.49	145,408	99.66
2/25/2026	100.50	100.50	100.48	100.48	197,722	99.65
2/24/2026	100.49	100.50	100.48	100.48	44,310	99.65
2/23/2026	100.48	100.48	100.47	100.47	126,910	99.64
2/20/2026	100.45	100.45	100.44	100.44	89,833	99.61
2/19/2026	100.43	100.44	100.42	100.43	89,806	99.60
2/18/2026	100.42	100.43	100.42	100.42	62,874	99.59
2/17/2026	100.41	100.42	100.41	100.41	59,857	99.58
2/13/2026	100.38	100.38	100.37	100.38	43,658	99.54
2/12/2026	100.37	100.37	100.35	100.36	72,235	99.53
2/11/2026	100.35	100.36	100.35	100.36	111,851	99.53
2/10/2026	100.34	100.35	100.34	100.35	78,125	99.52
2/09/2026	100.34	100.35	100.33	100.33	144,770	99.50
2/06/2026	100.29	100.31	100.29	100.31	136,181	99.48
2/05/2026	100.29	100.29	100.28	100.28	78,595	99.45
2/04/2026	100.27	100.28	100.26	100.28	107,925	99.45