Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)

5.6000
+0.1600 (2.94%)
NYSE · Last Trade: Oct 1st, 7:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/20265.505.605.425.60308,0025.60
9/30/20265.535.675.445.44313,7875.44
9/29/20265.515.565.435.48331,7125.48
9/28/20265.535.535.385.51332,3525.51
9/25/20265.605.635.525.57306,3465.57
9/24/20265.635.635.515.61289,1155.61
9/23/20265.695.705.565.64305,6305.64
9/22/20265.775.775.715.76130,8775.73
9/21/20265.765.805.765.77113,6595.74
9/18/20265.835.855.755.75124,8055.72
9/17/20265.855.875.835.86142,0695.83
9/16/20265.835.875.805.84142,6485.81
9/15/20265.875.875.765.80111,6875.77
9/14/20265.945.945.845.88194,2865.85
9/11/20265.925.965.915.94154,3945.91
9/10/20265.995.995.925.9292,1125.89
9/09/20266.106.106.026.0361,1586.00
9/08/20266.126.146.096.0974,3996.06
9/04/20266.156.156.066.1285,4786.08
9/03/20266.166.166.126.1247,3116.08
9/02/20266.186.206.146.1475,9396.10
9/01/20266.236.236.186.1852,7346.14
8/31/20266.256.266.216.2269,0136.18
8/28/20266.276.276.216.2445,5626.20
8/27/20266.256.296.226.2573,1636.21
8/26/20266.276.276.226.2444,0216.20
8/25/20266.276.316.216.2541,1246.21
8/24/20266.266.276.226.2339,4986.19
8/21/20266.296.316.236.2780,4506.20
8/20/20266.356.356.276.2873,3236.21
8/19/20266.366.376.316.3576,3616.28
8/18/20266.326.356.276.3183,9776.24
8/17/20266.336.366.316.33113,4786.26
8/14/20266.356.376.236.32258,8106.25
8/13/20266.336.376.336.3472,0046.27
8/12/20266.386.386.296.31105,1026.24
8/11/20266.376.396.376.3857,2346.31
8/10/20266.396.396.346.3625,8446.29
8/07/20266.326.396.316.3865,1956.31
8/06/20266.306.336.286.31110,3226.24
8/05/20266.316.316.236.26111,3076.19
8/04/20266.226.296.216.26152,5176.19
8/03/20266.246.316.186.20109,9996.13
7/31/20266.296.306.226.24231,7086.17
7/30/20266.296.326.226.2793,0446.20
7/29/20266.346.376.266.30114,9686.23
7/28/20266.356.396.296.33189,9266.26
7/27/20266.456.456.346.3789,2356.30
7/24/20266.416.446.346.4198,2886.34
7/23/20266.436.466.386.4684,1276.36
7/22/20266.506.506.456.4742,6406.37
7/21/20266.556.556.476.5063,1616.40
7/20/20266.586.596.556.5545,3876.45
7/17/20266.546.606.526.6030,7266.49
7/16/20266.556.586.506.5353,1446.43
7/15/20266.576.586.556.5748,7956.46
7/14/20266.516.576.506.5554,6726.45
7/13/20266.546.546.476.4857,4266.38
7/10/20266.556.556.476.5390,7006.43
7/09/20266.506.556.476.55133,2436.45
7/08/20266.476.496.436.4771,1636.37
7/07/20266.536.536.426.47110,9876.37
7/06/20266.516.556.476.54117,8436.44
7/02/20266.526.556.466.52110,7556.42