Principal Real Estate Income Fund (PGZ)

Historical Prices For Principal Real Estate Income Fund (PGZ)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	10.39	10.44	10.32	10.40	24,610	10.40
5/29/2025	10.28	10.39	10.28	10.39	20,263	10.39
5/28/2025	10.28	10.28	10.20	10.25	17,819	10.25
5/27/2025	10.20	10.32	10.19	10.29	27,596	10.29
5/23/2025	10.17	10.17	10.13	10.16	4,851	10.16
5/22/2025	10.14	10.19	10.10	10.15	12,044	10.15
5/21/2025	10.23	10.26	10.15	10.15	19,849	10.15
5/20/2025	10.23	10.29	10.20	10.25	13,139	10.25
5/19/2025	10.24	10.25	10.18	10.23	20,977	10.23
5/16/2025	10.18	10.30	10.17	10.25	32,800	10.25
5/15/2025	10.14	10.22	10.13	10.19	28,102	10.19
5/14/2025	10.28	10.28	10.21	10.21	16,088	10.11
5/13/2025	10.32	10.40	10.24	10.24	23,741	10.13
5/12/2025	10.33	10.39	10.29	10.31	30,676	10.20
5/09/2025	10.25	10.31	10.25	10.27	28,453	10.16
5/08/2025	10.38	10.43	10.28	10.28	14,791	10.17
5/07/2025	10.41	10.44	10.34	10.35	11,952	10.24
5/06/2025	10.42	10.50	10.33	10.38	17,948	10.27
5/05/2025	10.42	10.44	10.35	10.43	34,401	10.32
5/02/2025	10.45	10.48	10.41	10.41	34,038	10.30
5/01/2025	10.38	10.48	10.24	10.45	18,641	10.34
4/30/2025	10.29	10.33	10.19	10.32	12,934	10.21
4/29/2025	10.24	10.68	10.14	10.31	34,527	10.20
4/28/2025	10.11	10.20	10.11	10.18	13,961	10.08
4/25/2025	10.13	10.14	10.01	10.14	17,939	10.04
4/24/2025	10.09	10.15	9.91	10.11	16,300	10.01
4/23/2025	10.18	10.18	10.04	10.04	23,826	9.94
4/22/2025	10.01	10.13	9.99	10.09	8,528	9.99
4/21/2025	10.10	10.10	9.93	9.96	16,003	9.86
4/17/2025	10.04	10.20	10.03	10.13	13,399	10.03
4/16/2025	9.96	10.08	9.96	10.01	10,612	9.91
4/15/2025	9.94	10.06	9.94	9.98	31,436	9.88
4/14/2025	9.87	10.01	9.81	10.00	40,237	9.80
4/11/2025	9.70	9.85	9.70	9.82	22,806	9.62
4/10/2025	9.90	9.90	9.62	9.70	33,426	9.50
4/09/2025	9.75	10.03	9.24	9.99	69,120	9.78
4/08/2025	9.95	10.05	9.77	9.80	30,180	9.60
4/07/2025	9.95	10.10	9.67	9.93	41,382	9.72
4/04/2025	10.43	10.43	10.08	10.09	95,509	9.88
4/03/2025	10.56	10.56	10.41	10.42	53,429	10.20
4/02/2025	10.55	10.58	10.54	10.57	17,526	10.35
4/01/2025	10.53	10.56	10.49	10.54	17,138	10.33
3/31/2025	10.56	10.56	10.45	10.53	17,866	10.31
3/28/2025	10.40	10.47	10.40	10.47	22,206	10.25
3/27/2025	10.39	10.40	10.35	10.38	6,876	10.17
3/26/2025	10.39	10.39	10.37	10.39	11,003	10.17
3/25/2025	10.48	10.48	10.40	10.40	23,304	10.19
3/24/2025	10.44	10.47	10.41	10.45	20,322	10.23
3/21/2025	10.52	10.52	10.43	10.47	21,250	10.25
3/20/2025	10.38	10.46	10.37	10.45	6,339	10.23
3/19/2025	10.34	10.57	10.34	10.39	17,774	10.18
3/18/2025	10.42	10.42	10.32	10.34	30,157	10.13
3/17/2025	10.30	10.40	10.30	10.39	18,300	10.18
3/14/2025	10.43	10.47	10.42	10.45	14,731	10.13
3/13/2025	10.50	10.50	10.40	10.43	30,395	10.11
3/12/2025	10.60	10.60	10.40	10.48	49,965	10.16
3/11/2025	10.62	10.62	10.51	10.51	17,817	10.19
3/10/2025	10.59	10.65	10.51	10.54	12,573	10.22
3/07/2025	10.57	10.65	10.55	10.61	12,793	10.29
3/06/2025	10.74	10.74	10.53	10.57	38,698	10.25
3/05/2025	10.69	10.76	10.58	10.75	54,688	10.42
3/04/2025	10.66	10.68	10.56	10.62	36,428	10.30
3/03/2025	10.65	10.73	10.59	10.68	38,575	10.35