Nuveen Virginia Quality Municipal Income Fund (NPV)

Historical Prices For Nuveen Virginia Quality Municipal Income Fund (NPV)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	11.16	11.17	11.08	11.16	34,638	11.16
5/30/2025	11.10	11.16	11.09	11.14	30,794	11.14
5/29/2025	11.17	11.17	11.08	11.08	64,240	11.08
5/28/2025	11.18	11.19	11.10	11.15	21,065	11.15
5/27/2025	11.15	11.18	11.11	11.18	33,612	11.18
5/23/2025	11.10	11.14	11.08	11.10	28,724	11.10
5/22/2025	11.14	11.17	11.09	11.13	17,592	11.13
5/21/2025	11.08	11.21	11.08	11.10	37,295	11.10
5/20/2025	11.22	11.25	11.16	11.22	89,866	11.22
5/19/2025	11.16	11.23	11.13	11.21	20,477	11.21
5/16/2025	11.25	11.25	11.16	11.20	18,200	11.20
5/15/2025	11.12	11.25	11.05	11.25	98,454	11.25
5/14/2025	11.19	11.19	11.07	11.10	30,218	11.03
5/13/2025	11.17	11.22	11.13	11.18	26,170	11.11
5/12/2025	11.25	11.34	11.08	11.12	98,663	11.05
5/09/2025	11.18	11.32	11.11	11.28	43,420	11.21
5/08/2025	11.28	11.34	11.07	11.10	86,906	11.03
5/07/2025	11.26	11.33	11.22	11.28	20,533	11.20
5/06/2025	11.31	11.31	11.22	11.29	15,771	11.22
5/05/2025	11.35	11.35	11.26	11.27	35,366	11.20
5/02/2025	11.40	11.40	11.30	11.34	26,114	11.27
5/01/2025	11.32	11.40	11.23	11.39	86,766	11.32
4/30/2025	11.11	11.25	11.07	11.25	29,549	11.18
4/29/2025	11.10	11.22	11.07	11.14	22,119	11.07
4/28/2025	11.11	11.16	11.08	11.11	32,631	11.04
4/25/2025	11.10	11.16	11.01	11.10	8,115	11.03
4/24/2025	10.98	11.12	10.98	11.04	46,285	10.97
4/23/2025	10.99	11.00	10.91	10.92	42,326	10.85
4/22/2025	10.85	10.90	10.80	10.87	31,094	10.80
4/21/2025	10.95	10.96	10.76	10.82	27,797	10.75
4/17/2025	11.01	11.09	10.86	10.94	19,150	10.87
4/16/2025	10.90	10.98	10.85	10.95	25,219	10.88
4/15/2025	10.94	10.98	10.83	10.88	51,200	10.81
4/14/2025	10.98	11.00	10.85	10.97	41,448	10.83
4/11/2025	10.92	11.07	10.81	10.94	33,217	10.80
4/10/2025	11.00	11.04	10.79	10.88	41,787	10.74
4/09/2025	11.17	11.17	10.68	11.10	99,106	10.96
4/08/2025	11.58	11.73	11.12	11.24	50,659	11.09
4/07/2025	11.53	11.73	11.42	11.55	32,069	11.40
4/04/2025	11.92	11.99	11.84	11.79	60,449	11.64
4/03/2025	11.96	11.98	11.95	11.95	21,564	11.79
4/02/2025	11.97	11.97	11.90	11.95	17,203	11.79
4/01/2025	11.97	11.97	11.94	11.96	31,013	11.81
3/31/2025	12.04	12.04	11.92	11.94	35,860	11.78
3/28/2025	12.00	12.02	11.99	12.01	12,116	11.85
3/27/2025	12.10	12.10	12.02	12.04	26,077	11.88
3/26/2025	12.10	12.13	12.08	12.10	9,470	11.94
3/25/2025	12.16	12.16	12.13	12.14	24,671	11.98
3/24/2025	12.20	12.20	12.14	12.16	28,339	12.00
3/21/2025	12.14	12.24	12.10	12.17	27,308	12.01
3/20/2025	12.16	12.40	12.12	12.14	20,005	11.98
3/19/2025	12.15	12.16	12.10	12.16	23,899	12.00
3/18/2025	12.14	12.20	12.10	12.15	40,953	11.99
3/17/2025	12.20	12.23	12.18	12.20	10,118	12.04
3/14/2025	12.28	12.28	12.18	12.22	19,667	12.06
3/13/2025	12.32	12.35	12.30	12.32	15,976	12.09
3/12/2025	12.26	12.40	12.26	12.36	21,860	12.13
3/11/2025	12.45	12.45	12.21	12.35	57,672	12.12
3/10/2025	12.46	12.46	12.38	12.42	8,779	12.19
3/07/2025	12.50	12.50	12.44	12.45	16,175	12.22
3/06/2025	12.49	12.51	12.42	12.51	44,526	12.28
3/05/2025	12.62	12.62	12.40	12.46	39,907	12.23
3/04/2025	12.59	12.68	12.58	12.61	34,336	12.37
3/03/2025	12.62	12.65	12.57	12.58	35,349	12.34