Northann Corp. Common Stock (NCL)

0.1713
+0.00 (0.00%)
NYSE· Last Trade: Jun 16th, 7:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Northann Corp. Common Stock (NCL)

DateOpenHighLowCloseVolumeAdjusted Close
6/15/20260.170.190.150.172,523,8620.17
6/12/20260.160.170.150.16197,8580.16
6/11/20260.170.170.150.17156,5160.17
6/10/20260.160.170.160.1792,4350.17
6/09/20260.160.170.150.17345,6480.17
6/08/20260.160.170.150.17403,0200.17
6/05/20260.160.160.150.16126,8800.16
6/04/20260.170.170.150.16217,0930.16
6/03/20260.170.170.160.17239,8430.17
6/02/20260.170.170.170.17292,6150.17
6/01/20260.170.170.160.17605,5440.17
5/29/20260.170.170.160.17319,4140.17
5/28/20260.170.170.160.17720,7110.17
5/27/20260.150.170.140.175,798,7790.17
5/26/20260.170.170.140.15861,8840.15
5/22/20260.160.160.160.16177,2970.16
5/21/20260.150.160.150.16213,9950.16
5/20/20260.150.160.150.16185,9890.16
5/19/20260.160.160.150.1568,4210.15
5/18/20260.140.160.140.16458,9590.16
5/15/20260.140.150.140.14278,9190.14
5/14/20260.140.150.140.15115,6460.15
5/13/20260.150.150.140.15119,4170.15
5/12/20260.150.150.140.15194,6200.15
5/11/20260.150.150.150.15237,5580.15
5/08/20260.150.150.140.15292,0500.15
5/07/20260.150.150.140.15317,0410.15
5/06/20260.160.160.150.15233,3450.15
5/05/20260.150.160.150.1699,0940.16
5/04/20260.150.160.150.15156,5530.15
5/01/20260.160.160.150.16164,0470.16
4/30/20260.150.160.150.1682,7350.16
4/29/20260.150.150.150.15203,3840.15
4/28/20260.160.160.150.15163,2370.15
4/27/20260.160.160.150.15552,8560.15
4/24/20260.140.160.140.15302,4220.15
4/23/20260.150.150.140.14450,4820.14
4/22/20260.150.150.140.15484,4170.15
4/21/20260.160.160.150.15456,2060.15
4/20/20260.170.170.160.16228,4250.16
4/17/20260.170.170.160.17204,1700.17
4/16/20260.160.170.160.17388,4500.17
4/15/20260.160.170.160.17305,7240.17
4/14/20260.150.160.150.16124,2170.16
4/13/20260.150.160.150.16223,3360.16
4/10/20260.170.170.160.16189,4680.16
4/09/20260.160.170.150.17565,2360.17
4/08/20260.160.170.150.17764,6310.17
4/07/20260.140.170.140.172,616,9290.17
4/06/20260.140.150.140.15137,5910.15
4/02/20260.140.140.140.14101,1730.14
4/01/20260.140.150.140.14257,3700.14
3/31/20260.150.150.140.14179,6290.14
3/30/20260.140.150.140.15132,2920.15
3/27/20260.150.150.130.14182,7470.14
3/26/20260.150.150.140.1541,4640.15
3/25/20260.150.150.110.14248,9290.14
3/24/20260.160.160.150.15113,1880.15
3/23/20260.150.170.100.16390,8880.16
3/20/20260.160.160.150.16147,4250.16
3/19/20260.160.160.140.15213,7520.15
3/18/20260.160.170.160.16128,4460.16
3/17/20260.170.170.160.17260,1210.17
3/16/20260.150.160.150.16582,6360.16