McKesson Corp (MCK)

755.60
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 9:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For McKesson Corp (MCK)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026746.02760.70744.58755.601,688,425755.60
6/29/2026771.63781.71745.64747.531,559,887747.53
6/26/2026777.48784.14761.16763.511,736,311763.51
6/25/2026766.56782.68762.96763.811,186,645763.81
6/24/2026768.23777.80762.45766.551,279,264766.55
6/23/2026762.76768.76754.49763.911,363,601763.91
6/22/2026751.70757.18744.45744.851,454,597744.85
6/18/2026775.72778.01747.40750.632,477,062750.63
6/17/2026775.13784.67772.00779.801,078,968779.80
6/16/2026783.06787.57771.29785.43659,090785.43
6/15/2026778.88781.81762.54779.78824,635779.78
6/12/2026790.71796.54782.47784.05608,941784.05
6/11/2026792.63800.36787.01787.19827,205787.19
6/10/2026788.00794.00780.66790.44637,575790.44
6/09/2026763.00787.26759.25784.23882,350784.23
6/08/2026763.11782.75761.99766.64794,812766.64
6/05/2026764.00781.27759.85775.66982,123775.66
6/04/2026751.56759.09747.50756.95902,675756.95
6/03/2026740.17743.28729.19739.53786,195739.53
6/02/2026735.27738.97730.15736.78885,428736.78
6/01/2026735.50743.00730.66734.82913,683734.82
5/29/2026760.04761.99738.09742.441,938,631741.62
5/28/2026754.68767.51753.62756.981,449,985756.14
5/27/2026754.37763.78750.35756.471,367,284755.63
5/26/2026760.01766.66750.49754.401,978,171753.57
5/22/2026769.14772.94759.30766.082,324,034765.23
5/21/2026752.57766.61748.97766.501,640,873765.65
5/20/2026761.23765.51751.48754.681,088,732753.85
5/19/2026780.00782.48761.89761.891,264,563761.05
5/18/2026757.25777.35756.24775.971,199,333775.11
5/15/2026754.06766.43751.63760.571,534,440759.73
5/14/2026736.52750.75736.07747.23933,528746.40
5/13/2026727.69748.63727.69737.18965,988736.37
5/12/2026731.45742.30724.70734.69951,689733.88
5/11/2026743.45755.00723.68725.171,693,268724.37
5/08/2026739.75772.42726.02736.092,179,561735.28
5/07/2026739.90755.85729.68754.762,020,301753.93
5/06/2026777.00777.00735.79743.672,877,041742.85
5/05/2026809.51811.96800.30801.01882,286800.13
5/04/2026808.30813.37800.36807.85839,089806.96
5/01/2026820.25821.00807.58814.02633,827813.12
4/30/2026818.22822.21791.09815.201,367,530814.30
4/29/2026829.64834.57822.00822.63791,240821.72
4/28/2026836.33841.85829.66835.00813,184834.08
4/27/2026827.01835.19822.54828.32934,879827.40
4/24/2026829.00830.52817.44828.11692,332827.20
4/23/2026827.51836.85825.77836.10673,892835.18
4/22/2026840.77847.05821.99829.231,117,978828.31
4/21/2026858.00858.00836.62842.251,241,000841.32
4/20/2026864.99873.03853.43859.04582,201858.09
4/17/2026866.97867.83855.50866.38833,203865.42
4/16/2026863.74871.18861.01867.34520,736866.38
4/15/2026861.84869.97857.84863.42465,587862.47
4/14/2026862.85875.53857.86862.79614,392861.84
4/13/2026865.47870.71855.18864.57554,740863.62
4/10/2026869.74873.20855.11865.60615,267864.64
4/09/2026869.01879.10868.02873.43593,242872.47
4/08/2026859.29873.83850.59871.18875,724870.22
4/07/2026857.81866.00845.52856.62892,019855.67
4/06/2026862.15877.77850.84856.77803,702855.82
4/02/2026872.17887.25866.79884.28570,802883.30
4/01/2026863.08880.86863.00872.32729,564871.36