McDonald's Corp (MCD)

269.43
-0.88 (-0.33%)
NYSE· Last Trade: Jul 1st, 5:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For McDonald's Corp (MCD)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026268.20271.19267.39270.314,752,269270.31
6/29/2026270.19272.50265.60267.184,520,761267.18
6/26/2026264.77270.79264.55269.767,422,838269.76
6/25/2026272.69273.34264.53264.546,196,919264.54
6/24/2026272.17276.06271.22273.884,697,840273.88
6/23/2026273.89274.25270.51271.663,783,027271.66
6/22/2026277.00277.55270.08270.104,890,338270.10
6/18/2026284.38284.76277.93278.618,106,503278.61
6/17/2026285.50287.29282.97283.823,590,345283.82
6/16/2026288.00289.29285.08287.933,874,030287.93
6/15/2026284.23288.24283.60286.124,387,202286.12
6/12/2026286.00287.66284.03284.814,028,825284.81
6/11/2026282.84286.25281.04284.774,564,455284.77
6/10/2026284.32286.45282.30282.524,151,175282.52
6/09/2026277.61285.31276.04282.255,429,102282.25
6/08/2026278.11280.18277.14277.783,840,550277.78
6/05/2026274.40280.76274.40279.845,428,121279.84
6/04/2026277.80278.50271.85272.723,540,796272.72
6/03/2026275.77276.85273.29273.295,009,866273.29
6/02/2026273.33278.01272.95276.364,209,346276.36
6/01/2026278.12278.89273.40276.114,593,177274.25
5/29/2026277.78281.42277.42279.204,906,060277.32
5/28/2026280.01280.22277.52277.974,119,465276.10
5/27/2026280.24283.55279.85280.923,809,452279.03
5/26/2026281.02282.02278.71279.264,229,321277.38
5/22/2026283.00283.73280.40282.273,059,030280.37
5/21/2026281.05285.15279.94284.185,115,360282.27
5/20/2026280.29281.02276.40280.274,055,748278.38
5/19/2026283.40285.32280.29280.804,086,824278.91
5/18/2026275.82282.80275.15282.473,967,017280.57
5/15/2026276.00277.50275.02276.393,866,452274.53
5/14/2026277.80277.80274.30274.973,426,657273.12
5/13/2026274.50277.50273.24275.703,448,379273.84
5/12/2026278.20279.25274.77274.844,366,114272.99
5/11/2026275.83276.74271.98274.605,846,794272.75
5/08/2026285.00286.50274.83275.756,044,143273.89
5/07/2026287.83291.40282.15283.706,611,428281.79
5/06/2026287.17288.50282.40284.104,804,983282.19
5/05/2026284.40286.56283.02285.174,004,965283.25
5/04/2026286.32289.75283.69284.103,748,873282.19
5/01/2026294.70295.57286.36286.643,761,856284.71
4/30/2026290.55294.52290.23293.594,137,157291.61
4/29/2026291.30292.51289.30290.083,490,275288.13
4/28/2026292.20294.65291.03292.394,086,291290.42
4/27/2026297.79298.53290.19290.214,981,531288.25
4/24/2026302.29302.59299.22299.363,847,771297.34
4/23/2026302.50304.89301.92302.533,064,126300.49
4/22/2026302.05302.91299.83300.072,844,819298.05
4/21/2026305.55306.15300.97301.842,706,306299.81
4/20/2026312.15312.53305.95306.942,394,128304.87
4/17/2026307.31312.54307.20311.363,225,455309.26
4/16/2026306.58308.27304.57306.962,334,612304.89
4/15/2026303.27306.94303.00306.262,975,347304.20
4/14/2026303.02303.58301.53303.223,148,024301.18
4/13/2026304.22304.90302.10304.512,871,346302.46
4/10/2026307.30308.70304.18305.682,708,593303.62
4/09/2026305.19311.10303.99309.552,484,046307.46
4/08/2026307.16308.25303.10307.014,155,081304.94
4/07/2026310.27310.30304.21304.852,029,309302.80
4/06/2026306.06310.31305.81309.761,815,971307.67
4/02/2026306.83307.50303.03307.142,649,054305.07