Home

Pioneer Municipal High Income Advantage Trust (MAV)

8.2600
+0.00 (0.00%)
NYSE · Last Trade: Jun 3rd, 5:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Municipal High Income Advantage Trust (MAV)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20258.288.288.238.26216,5088.26
5/30/20258.328.338.268.2959,7878.29
5/29/20258.278.308.258.3075,6788.30
5/28/20258.268.288.228.23191,0678.23
5/27/20258.268.288.208.25123,2588.25
5/23/20258.148.278.148.2144,9618.21
5/22/20258.238.258.178.24243,5368.24
5/21/20258.348.368.178.1962,9988.19
5/20/20258.348.398.308.3764,1768.37
5/19/20258.338.388.308.36111,6078.36
5/16/20258.378.408.358.357,9708.35
5/15/20258.408.428.378.38125,9018.35
5/14/20258.408.428.358.3694,1518.33
5/13/20258.378.418.378.3960,0078.36
5/12/20258.538.538.378.3775,4758.34
5/09/20258.428.478.428.45130,8578.42
5/08/20258.238.268.228.2224,1398.19
5/07/20258.198.318.188.2158,6928.18
5/06/20258.198.268.168.2063,2718.17
5/05/20258.128.218.118.1944,5068.16
5/02/20258.178.208.158.1514,8448.12
5/01/20258.158.208.128.1852,8358.15
4/30/20258.058.188.058.1631,2668.13
4/29/20258.058.138.058.0938,8728.06
4/28/20258.088.118.028.0960,8588.06
4/25/20258.048.098.028.0935,6248.06
4/24/20257.968.047.948.0239,4027.99
4/23/20257.978.007.907.9350,4587.90
4/22/20257.947.957.877.9280,3277.89
4/21/20257.867.907.827.89133,4867.86
4/17/20257.837.907.837.8643,7207.83
4/16/20257.907.917.877.8751,2827.84
4/15/20257.857.897.797.8772,1117.84
4/14/20257.757.847.757.7951,9127.76
4/11/20257.877.877.627.70142,7487.67
4/10/20258.058.057.737.74162,1787.71
4/09/20258.008.117.838.1186,0438.08
4/08/20258.168.278.038.09138,7038.06
4/07/20257.988.277.988.1671,9108.13
4/04/20258.488.488.328.3843,3298.35
4/03/20258.408.458.398.3952,2168.36
4/02/20258.468.468.398.3930,8628.36
4/01/20258.428.468.398.4231,8128.39
3/31/20258.418.448.358.3541,4098.32
3/28/20258.388.438.378.3819,0318.35
3/27/20258.428.458.338.3430,3008.31
3/26/20258.508.508.428.4347,8108.40
3/25/20258.588.588.478.4741,4608.44
3/24/20258.498.588.498.5865,2918.55
3/21/20258.458.498.368.4729,0998.44
3/20/20258.408.428.388.4022,2318.37
3/19/20258.418.438.338.3590,6188.32
3/18/20258.468.468.408.4464,8278.41
3/17/20258.428.458.428.4430,2938.41
3/14/20258.428.498.408.4124,1698.38
3/13/20258.568.568.458.4522,1328.38
3/12/20258.638.638.578.5823,5068.51
3/11/20258.658.658.588.6023,3598.53
3/10/20258.608.648.608.6352,6318.56
3/07/20258.668.668.618.6226,5708.55
3/06/20258.658.668.618.6515,7738.59
3/05/20258.688.708.618.6529,1518.58
3/04/20258.698.698.638.6551,7078.58
3/03/20258.708.718.658.6833,9648.61