Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	20.37	20.49	20.32	20.43	58,373	20.43
5/30/2025	20.42	20.44	20.25	20.44	63,543	20.44
5/29/2025	20.28	20.56	20.22	20.25	79,052	20.25
5/28/2025	20.34	20.35	20.20	20.29	40,115	20.29
5/27/2025	20.28	20.38	20.23	20.27	47,583	20.27
5/23/2025	20.16	20.26	20.12	20.17	39,068	20.17
5/22/2025	20.17	20.31	20.16	20.22	42,501	20.22
5/21/2025	20.36	20.40	20.12	20.16	89,670	20.16
5/20/2025	20.31	20.41	20.27	20.39	44,607	20.39
5/19/2025	20.08	20.35	20.08	20.29	47,654	20.29
5/16/2025	20.37	20.37	20.20	20.24	45,500	20.24
5/15/2025	20.15	20.30	20.13	20.26	59,973	20.26
5/14/2025	20.18	20.23	20.11	20.17	65,738	20.17
5/13/2025	20.15	20.27	20.14	20.23	112,433	20.23
5/12/2025	20.32	20.32	20.15	20.26	43,813	20.13
5/09/2025	20.06	20.16	20.01	20.11	47,494	19.98
5/08/2025	20.02	20.12	19.97	19.98	43,574	19.85
5/07/2025	20.06	20.08	19.95	20.00	36,399	19.87
5/06/2025	19.87	20.06	19.85	20.00	55,529	19.87
5/05/2025	19.96	20.07	19.82	20.00	36,267	19.87
5/02/2025	20.02	20.06	19.90	20.02	37,144	19.89
5/01/2025	19.88	20.05	19.70	19.98	182,693	19.85
4/30/2025	19.72	19.83	19.43	19.75	82,434	19.62
4/29/2025	19.69	19.80	19.65	19.74	53,578	19.61
4/28/2025	19.70	19.88	19.60	19.66	40,403	19.53
4/25/2025	19.61	19.75	19.47	19.70	32,788	19.57
4/24/2025	19.52	19.67	19.46	19.54	70,195	19.41
4/23/2025	19.52	19.70	19.36	19.47	83,310	19.34
4/22/2025	19.32	19.35	19.19	19.31	45,073	19.19
4/21/2025	19.22	19.30	19.12	19.15	50,997	19.03
4/17/2025	19.28	19.36	19.23	19.26	26,811	19.14
4/16/2025	19.13	19.31	19.11	19.16	66,466	19.04
4/15/2025	18.95	19.22	18.93	19.12	62,017	19.00
4/14/2025	18.89	19.05	18.84	18.90	63,364	18.78
4/11/2025	18.99	18.99	18.68	18.83	74,072	18.71
4/10/2025	19.38	19.42	18.74	18.86	99,196	18.74
4/09/2025	18.50	19.54	18.38	19.40	171,657	19.27
4/08/2025	18.65	19.00	18.59	18.64	235,655	18.52
4/07/2025	18.78	18.92	18.49	18.53	202,531	18.28
4/04/2025	19.99	20.00	18.58	19.04	467,628	18.78
4/03/2025	20.20	20.30	20.00	20.05	69,288	19.78
4/02/2025	20.41	20.47	20.35	20.45	43,139	20.17
4/01/2025	20.34	20.50	20.23	20.41	71,848	20.13
3/31/2025	20.25	20.46	20.25	20.36	203,470	20.09
3/28/2025	20.43	20.43	20.34	20.39	59,092	20.11
3/27/2025	20.40	20.43	20.34	20.40	72,732	20.12
3/26/2025	20.50	20.52	20.41	20.43	45,341	20.15
3/25/2025	20.38	20.50	20.38	20.49	72,350	20.21
3/24/2025	20.46	20.49	20.34	20.38	73,625	20.11
3/21/2025	20.47	20.47	20.36	20.40	50,682	20.12
3/20/2025	20.34	20.46	20.34	20.42	50,045	20.14
3/19/2025	20.37	20.48	20.35	20.38	61,617	20.11
3/18/2025	20.32	20.37	20.29	20.34	32,669	20.07
3/17/2025	20.20	20.34	20.12	20.33	65,311	20.06
3/14/2025	20.33	20.35	20.17	20.20	67,809	19.93
3/13/2025	20.30	20.42	20.09	20.22	92,109	19.95
3/12/2025	20.39	20.45	20.28	20.34	65,059	20.07
3/11/2025	20.43	20.50	20.25	20.38	63,874	20.11
3/10/2025	20.62	20.65	20.56	20.60	39,866	20.19
3/07/2025	20.64	20.70	20.53	20.66	50,106	20.25
3/06/2025	20.86	20.88	20.57	20.63	78,540	20.22
3/05/2025	20.84	20.94	20.71	20.89	44,734	20.48
3/04/2025	20.95	20.99	20.71	20.81	55,044	20.40
3/03/2025	21.01	21.14	20.87	20.98	94,401	20.57