iShares Gold Trust Micro Shares (IAUM)

Historical Prices For iShares Gold Trust Micro Shares (IAUM)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	43.03	43.04	41.74	42.14	16,917,406	42.14
10/16/2025	42.38	42.99	42.30	42.95	4,835,869	42.95
10/15/2025	41.82	42.01	41.67	41.98	4,929,957	41.98
10/14/2025	40.99	41.42	40.94	41.30	4,397,514	41.30
10/13/2025	40.79	41.05	40.70	40.97	4,912,841	40.97
10/10/2025	39.81	40.11	39.59	40.01	5,694,848	40.01
10/09/2025	40.43	40.44	39.32	39.60	8,079,918	39.60
10/08/2025	40.27	40.48	40.15	40.33	5,168,567	40.33
10/07/2025	39.72	39.79	39.49	39.69	3,638,479	39.69
10/06/2025	39.22	39.59	39.16	39.48	2,669,989	39.48
10/03/2025	38.70	38.80	38.55	38.74	3,555,515	38.74
10/02/2025	38.82	38.84	38.07	38.43	3,038,450	38.43
10/01/2025	38.59	38.67	38.44	38.55	2,693,417	38.55
9/30/2025	38.05	38.51	38.01	38.50	2,594,756	38.50
9/29/2025	38.11	38.23	38.06	38.18	4,146,361	38.18
9/26/2025	37.47	37.73	37.41	37.56	1,626,785	37.56
9/25/2025	37.30	37.47	37.11	37.35	2,248,657	37.35
9/24/2025	37.57	37.58	37.06	37.20	2,084,713	37.20
9/23/2025	37.73	37.77	37.41	37.53	2,533,612	37.53
9/22/2025	37.13	37.38	37.03	37.38	2,614,489	37.38
9/19/2025	36.45	36.75	36.43	36.73	2,689,560	36.73
9/18/2025	36.43	36.43	36.17	36.36	2,467,153	36.36
9/17/2025	36.67	36.97	36.35	36.50	4,691,004	36.50
9/16/2025	36.84	36.92	36.68	36.79	3,554,111	36.79
9/15/2025	36.44	36.75	36.42	36.71	2,088,900	36.71
9/12/2025	36.39	36.44	36.31	36.34	1,075,580	36.34
9/11/2025	36.12	36.30	36.07	36.26	2,287,134	36.26
9/10/2025	36.38	36.45	36.25	36.32	2,658,537	36.32
9/09/2025	36.49	36.64	36.16	36.20	2,782,177	36.20
9/08/2025	36.14	36.35	36.10	36.26	2,695,045	36.26
9/05/2025	35.70	35.90	35.64	35.85	1,814,975	35.85
9/04/2025	35.43	35.48	35.25	35.40	2,460,268	35.40
9/03/2025	35.51	35.68	35.40	35.54	2,132,529	35.54
9/02/2025	34.75	35.30	34.68	35.27	2,485,590	35.27
8/29/2025	34.07	34.45	34.07	34.44	1,402,568	34.44
8/28/2025	33.93	34.12	33.91	34.12	3,729,207	34.12
8/27/2025	33.73	33.88	33.66	33.85	1,036,695	33.85
8/26/2025	33.63	33.81	33.60	33.79	2,640,408	33.79
8/25/2025	33.54	33.67	33.54	33.56	1,356,948	33.56
8/22/2025	33.19	33.69	33.19	33.63	2,004,781	33.63
8/21/2025	33.34	33.37	33.25	33.27	6,678,806	33.27
8/20/2025	33.32	33.40	33.29	33.40	1,428,425	33.40
8/19/2025	33.20	33.29	33.05	33.06	2,191,395	33.06
8/18/2025	33.32	33.35	33.20	33.25	1,757,333	33.25
8/15/2025	33.29	33.35	33.23	33.30	921,835	33.30
8/14/2025	33.34	33.39	33.19	33.27	1,379,109	33.27
8/13/2025	33.48	33.60	33.40	33.49	1,538,524	33.49
8/12/2025	33.39	33.48	33.21	33.37	1,909,875	33.37
8/11/2025	33.42	33.52	33.31	33.42	2,735,532	33.42
8/08/2025	33.84	33.94	33.67	33.89	5,930,314	33.89
8/07/2025	33.75	33.91	33.65	33.89	1,853,010	33.89
8/06/2025	33.60	33.70	33.55	33.62	1,968,111	33.62
8/05/2025	33.61	33.81	33.60	33.70	2,317,784	33.70
8/04/2025	33.66	33.75	33.60	33.66	2,548,779	33.66
8/01/2025	33.43	33.52	33.28	33.48	3,687,481	33.48
7/31/2025	32.98	32.98	32.79	32.81	2,355,336	32.81
7/30/2025	32.97	32.98	32.58	32.60	4,279,141	32.60
7/29/2025	33.11	33.24	33.03	33.16	3,089,550	33.16
7/28/2025	33.19	33.20	32.93	33.08	3,416,234	33.08
7/25/2025	33.33	33.38	33.16	33.28	2,926,808	33.28
7/24/2025	33.49	33.67	33.47	33.60	3,018,082	33.60
7/23/2025	34.00	34.10	33.71	33.80	3,538,475	33.80
7/22/2025	34.05	34.23	33.96	34.22	2,898,033	34.22
7/21/2025	33.76	33.91	33.74	33.89	2,529,692	33.89
7/18/2025	33.47	33.49	33.38	33.39	2,170,164	33.39