Fidelity Limited Term Bond ETF (FLTB)

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	50.15	50.15	49.98	50.02	12,063	50.02
5/30/2025	50.03	50.09	50.03	50.09	9,185	50.09
5/29/2025	49.92	50.05	49.79	49.98	9,878	49.98
5/28/2025	50.02	50.18	50.02	50.15	11,308	49.96
5/27/2025	50.28	50.28	50.12	50.17	11,063	49.99
5/23/2025	50.14	50.16	50.01	50.12	16,180	49.93
5/22/2025	49.96	50.10	49.96	50.04	42,948	49.86
5/21/2025	50.19	50.19	49.96	50.07	23,843	49.89
5/20/2025	49.94	50.19	49.94	50.16	9,575	49.97
5/19/2025	50.05	50.12	49.94	50.00	13,193	49.82
5/16/2025	50.15	50.15	49.99	50.14	11,182	49.95
5/15/2025	50.17	50.17	49.96	50.08	11,011	49.90
5/14/2025	49.95	50.05	49.95	49.98	11,418	49.80
5/13/2025	49.95	50.06	49.92	49.96	27,026	49.77
5/12/2025	49.87	50.01	49.83	50.00	21,913	49.82
5/09/2025	49.98	50.10	49.98	50.02	14,181	49.84
5/08/2025	50.11	50.11	50.03	50.05	11,009	49.87
5/07/2025	50.18	50.18	50.00	50.06	7,394	49.88
5/06/2025	50.00	50.09	49.95	50.09	21,915	49.91
5/05/2025	50.04	50.04	49.95	50.03	28,611	49.84
5/02/2025	49.95	50.10	49.95	50.05	15,319	49.86
5/01/2025	50.06	50.60	50.02	50.12	33,666	49.93
4/30/2025	50.20	50.26	50.07	50.25	36,734	50.07
4/29/2025	50.04	50.19	50.02	50.15	31,502	49.96
4/28/2025	50.39	50.39	50.15	50.33	23,898	49.95
4/25/2025	50.17	50.19	50.02	50.16	14,002	49.79
4/24/2025	49.90	50.07	49.90	50.02	12,695	49.64
4/23/2025	50.27	50.27	49.90	49.97	15,265	49.60
4/22/2025	50.27	50.27	49.90	49.94	18,431	49.57
4/21/2025	49.94	50.02	49.85	49.93	17,364	49.55
4/17/2025	50.03	50.03	49.87	49.95	22,467	49.57
4/16/2025	49.95	49.95	49.73	49.87	8,540	49.50
4/15/2025	49.86	49.87	49.73	49.84	14,208	49.47
4/14/2025	49.54	49.83	49.54	49.73	15,160	49.36
4/11/2025	49.68	49.68	49.41	49.54	23,171	49.17
4/10/2025	49.50	49.82	49.50	49.69	15,870	49.32
4/09/2025	49.65	49.79	49.54	49.78	22,608	49.41
4/08/2025	49.73	49.92	49.72	49.77	44,616	49.40
4/07/2025	49.95	50.36	49.78	49.87	38,719	49.49
4/04/2025	50.25	50.32	50.07	50.15	41,481	49.78
4/03/2025	50.06	50.52	50.06	50.23	29,080	49.85
4/02/2025	50.05	50.15	50.04	50.09	19,544	49.72
4/01/2025	50.21	50.22	50.06	50.18	191,372	49.81
3/31/2025	50.04	50.11	50.01	50.09	27,248	49.72
3/28/2025	49.93	50.14	49.93	50.01	8,849	49.63
3/27/2025	50.26	50.26	50.06	50.14	9,858	49.58
3/26/2025	50.25	50.25	50.10	50.13	18,299	49.57
3/25/2025	50.00	50.18	50.00	50.15	19,519	49.58
3/24/2025	50.20	50.21	50.10	50.13	36,418	49.56
3/21/2025	50.16	50.20	50.16	50.20	11,503	49.64
3/20/2025	50.19	50.22	50.12	50.16	12,226	49.60
3/19/2025	50.15	50.20	49.98	50.17	18,456	49.61
3/18/2025	50.32	50.32	49.97	50.08	20,845	49.52
3/17/2025	50.11	50.11	49.98	50.03	22,452	49.47
3/14/2025	50.33	50.33	49.97	50.02	10,895	49.46
3/13/2025	50.39	50.39	49.95	50.02	17,682	49.46
3/12/2025	50.01	50.06	49.97	50.01	16,849	49.45
3/11/2025	50.08	50.21	50.02	50.05	40,696	49.50
3/10/2025	50.33	50.33	50.09	50.18	155,884	49.62
3/07/2025	50.28	50.41	49.97	50.03	22,372	49.47
3/06/2025	50.07	50.23	49.84	50.07	52,122	49.51
3/05/2025	50.34	50.34	50.07	50.08	12,219	49.52
3/04/2025	49.98	50.25	49.98	50.17	15,696	49.61
3/03/2025	50.22	50.22	50.06	50.14	29,835	49.58