Franklin U.S. Treasury Bond ETF (FLGV)

Historical Prices For Franklin U.S. Treasury Bond ETF (FLGV)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	20.20	20.27	20.20	20.22	54,057	20.22
5/30/2025	20.34	20.36	20.30	20.34	589,873	20.34
5/29/2025	20.31	20.34	20.26	20.31	14,761	20.31
5/28/2025	20.24	20.28	20.22	20.25	41,531	20.25
5/27/2025	20.25	20.31	20.23	20.31	30,820	20.31
5/23/2025	20.25	20.25	20.20	20.20	34,198	20.20
5/22/2025	20.11	20.19	20.10	20.19	15,470	20.19
5/21/2025	20.17	20.23	20.11	20.12	32,492	20.12
5/20/2025	20.23	20.26	20.20	20.23	92,212	20.23
5/19/2025	20.20	20.27	20.19	20.27	16,629	20.27
5/16/2025	20.39	20.39	20.27	20.28	34,543	20.28
5/15/2025	20.23	20.28	20.21	20.25	32,307	20.25
5/14/2025	20.24	20.25	20.16	20.16	21,834	20.16
5/13/2025	20.27	20.27	20.20	20.22	38,576	20.22
5/12/2025	20.27	20.29	20.23	20.23	30,150	20.23
5/09/2025	20.45	20.45	20.34	20.34	75,029	20.34
5/08/2025	20.42	20.43	20.32	20.34	78,949	20.34
5/07/2025	20.45	20.45	19.76	20.41	18,985	20.41
5/06/2025	20.37	20.41	20.34	20.41	9,285	20.41
5/05/2025	20.37	20.39	20.32	20.37	28,566	20.37
5/02/2025	21.00	21.00	20.23	20.38	15,406	20.38
5/01/2025	20.57	20.60	20.47	20.48	22,869	20.48
4/30/2025	20.65	20.66	20.60	20.62	244,681	20.55
4/29/2025	20.55	20.64	20.55	20.62	556,823	20.55
4/28/2025	20.47	20.60	20.47	20.59	57,723	20.51
4/25/2025	20.51	20.53	20.48	20.51	41,152	20.44
4/24/2025	20.42	20.48	20.40	20.45	28,853	20.38
4/23/2025	20.50	20.50	20.35	20.36	87,875	20.29
4/22/2025	20.38	20.39	20.34	20.36	39,205	20.29
4/21/2025	20.39	20.42	20.30	20.33	47,900	20.25
4/17/2025	20.45	20.80	19.44	20.42	27,317	20.35
4/16/2025	20.39	20.47	20.38	20.46	50,415	20.39
4/15/2025	20.33	20.43	20.33	20.37	94,107	20.30
4/14/2025	20.29	20.38	20.29	20.36	50,991	20.29
4/11/2025	20.20	20.28	20.13	20.23	842,347	20.16
4/10/2025	20.40	20.41	20.29	20.30	2,748,932	20.23
4/09/2025	20.31	20.44	19.59	20.39	71,597	20.31
4/08/2025	20.31	20.95	20.24	20.44	102,738	20.37
4/07/2025	20.70	20.71	20.42	20.51	198,872	20.44
4/04/2025	20.83	20.87	20.70	20.70	89,802	20.62
4/03/2025	20.72	20.72	20.65	20.68	39,411	20.60
4/02/2025	20.57	20.60	20.48	20.53	29,993	20.45
4/01/2025	20.54	20.58	20.53	20.55	32,371	20.47
3/31/2025	20.58	20.58	20.52	20.57	375,853	20.43
3/28/2025	20.48	20.52	20.47	20.51	29,298	20.37
3/27/2025	20.38	20.40	20.37	20.40	26,070	20.26
3/26/2025	20.42	20.43	20.39	20.39	19,942	20.25
3/25/2025	20.42	20.46	20.41	20.43	34,250	20.29
3/24/2025	20.45	20.45	20.41	20.41	17,505	20.28
3/21/2025	20.56	20.56	20.50	20.51	38,828	20.37
3/20/2025	20.60	20.60	20.50	20.52	22,413	20.38
3/19/2025	20.41	20.51	20.41	20.51	60,085	20.37
3/18/2025	20.42	20.47	20.40	20.45	35,932	20.31
3/17/2025	20.45	20.48	20.42	20.43	55,850	20.29
3/14/2025	20.43	20.45	20.37	20.41	66,651	20.27
3/13/2025	20.39	20.48	20.37	20.46	2,495,908	20.32
3/12/2025	20.40	20.44	20.40	20.40	2,695,399	20.26
3/11/2025	20.51	20.53	20.44	20.46	52,238	20.32
3/10/2025	20.49	20.52	20.48	20.50	29,737	20.36
3/07/2025	20.48	20.49	20.38	20.40	71,459	20.26
3/06/2025	20.43	20.44	20.37	20.41	24,704	20.27
3/05/2025	20.52	20.53	20.42	20.42	49,037	20.28
3/04/2025	20.58	20.59	20.48	20.50	26,060	20.36
3/03/2025	20.46	20.56	20.46	20.55	21,303	20.42