abrdn Asia-Pacific Income Fund, Inc (FAX)

Historical Prices For abrdn Asia-Pacific Income Fund, Inc (FAX)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	15.72	15.72	15.50	15.58	169,971	15.58
5/29/2025	15.49	15.75	15.48	15.66	150,354	15.66
5/28/2025	15.70	15.73	15.36	15.43	131,653	15.43
5/27/2025	15.42	15.71	15.39	15.68	191,887	15.68
5/23/2025	15.22	15.38	15.05	15.38	140,151	15.38
5/22/2025	15.35	15.35	15.21	15.29	137,897	15.29
5/21/2025	15.62	15.68	15.47	15.50	178,647	15.34
5/20/2025	15.68	15.72	15.55	15.63	119,303	15.46
5/19/2025	15.55	15.64	15.55	15.63	169,312	15.46
5/16/2025	15.64	15.65	15.51	15.58	127,826	15.41
5/15/2025	15.66	15.70	15.51	15.55	97,625	15.38
5/14/2025	15.77	15.79	15.60	15.64	100,438	15.47
5/13/2025	15.58	15.75	15.58	15.75	102,874	15.58
5/12/2025	15.64	15.69	15.49	15.57	97,122	15.40
5/09/2025	15.43	15.58	15.34	15.50	84,886	15.34
5/08/2025	15.42	15.59	15.31	15.34	111,123	15.18
5/07/2025	15.39	15.51	15.31	15.40	101,053	15.24
5/06/2025	15.63	15.63	15.31	15.38	151,139	15.22
5/05/2025	15.63	15.70	15.56	15.63	119,181	15.46
5/02/2025	15.64	15.70	15.55	15.60	75,909	15.43
5/01/2025	15.54	15.65	15.54	15.61	98,714	15.44
4/30/2025	15.45	15.49	15.35	15.49	184,732	15.33
4/29/2025	15.29	15.45	15.29	15.45	144,359	15.29
4/28/2025	15.13	15.28	15.12	15.25	82,011	15.09
4/25/2025	15.33	15.34	15.12	15.12	98,661	14.96
4/24/2025	15.35	15.42	15.15	15.28	105,272	15.12
4/23/2025	15.17	15.43	15.12	15.27	150,057	15.11
4/22/2025	15.09	15.27	15.05	15.25	156,879	14.92
4/21/2025	14.93	15.13	14.92	15.00	158,518	14.68
4/17/2025	14.92	15.07	14.89	15.01	98,351	14.69
4/16/2025	14.93	14.99	14.83	14.96	97,264	14.64
4/15/2025	15.09	15.09	14.80	14.95	120,347	14.63
4/14/2025	14.75	15.05	14.62	14.80	139,023	14.48
4/11/2025	14.55	14.88	14.37	14.49	113,431	14.18
4/10/2025	14.87	15.10	14.45	14.52	143,443	14.21
4/09/2025	14.65	15.18	14.38	15.07	282,884	14.75
4/08/2025	14.77	15.07	14.51	14.68	148,577	14.37
4/07/2025	14.31	14.94	13.99	14.57	438,929	14.26
4/04/2025	15.70	15.88	15.08	15.11	416,317	14.79
4/03/2025	15.78	15.88	15.72	15.73	82,615	15.39
4/02/2025	15.88	15.95	15.79	15.89	87,688	15.55
4/01/2025	15.76	15.88	15.76	15.85	110,994	15.51
3/31/2025	15.73	15.77	15.62	15.70	271,262	15.36
3/28/2025	15.68	15.72	15.56	15.67	135,425	15.34
3/27/2025	15.70	15.72	15.53	15.64	227,197	15.31
3/26/2025	15.85	15.87	15.65	15.70	147,130	15.36
3/25/2025	15.86	15.96	15.81	15.86	191,105	15.52
3/24/2025	16.08	16.13	15.96	15.99	201,128	15.49
3/21/2025	16.08	16.08	16.00	16.06	90,036	15.55
3/20/2025	16.10	16.13	15.98	16.08	128,505	15.57
3/19/2025	15.99	16.08	15.94	16.08	194,851	15.57
3/18/2025	15.83	15.91	15.82	15.91	116,953	15.41
3/17/2025	15.78	15.89	15.70	15.82	146,087	15.32
3/14/2025	15.75	15.86	15.72	15.72	85,700	15.23
3/13/2025	15.85	15.89	15.63	15.72	139,264	15.23
3/12/2025	15.81	15.93	15.61	15.84	143,910	15.34
3/11/2025	15.86	15.90	15.73	15.77	87,791	15.27
3/10/2025	15.82	15.91	15.76	15.86	158,201	15.36
3/07/2025	15.90	15.99	15.79	15.83	159,846	15.33
3/06/2025	15.80	15.98	15.79	15.87	127,866	15.37
3/05/2025	15.72	15.82	15.72	15.80	152,647	15.30
3/04/2025	15.72	15.73	15.63	15.71	90,662	15.22
3/03/2025	15.59	15.81	15.59	15.71	126,438	15.22