Home

iShares Inc iShares MSCI Austria ETF (EWO)

28.52
-0.03 (-0.11%)
NYSE · Last Trade: May 25th, 9:29 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Inc iShares MSCI Austria ETF (EWO)

DateOpenHighLowCloseVolumeAdjusted Close
5/23/202528.3128.6828.2128.5222,15928.52
5/22/202528.3828.6628.2028.5539,51928.55
5/21/202528.9429.0328.4428.44387,93528.44
5/20/202528.7128.8928.4428.8669,79128.86
5/19/202528.5028.6628.3828.5840,87328.58
5/16/202528.3728.5628.2228.39138,58028.39
5/15/202528.4028.4028.0928.2360,02128.23
5/14/202528.4128.5228.3128.31138,37828.31
5/13/202528.1428.2327.8028.1687,35328.16
5/12/202528.2528.2527.8428.0084,32928.00
5/09/202527.7828.0527.7827.8573,59727.85
5/08/202527.6927.9627.5527.5550,64127.55
5/07/202527.4427.6727.4427.5636,88827.56
5/06/202527.0027.2926.8527.2848,17727.28
5/05/202527.0927.1626.8327.08105,79427.08
5/02/202526.7626.7926.5626.7033,15026.70
5/01/202526.5426.6826.3226.4819,65826.48
4/30/202526.1826.6526.0026.3731,11526.37
4/29/202526.5826.7026.4726.6730,46626.67
4/28/202526.2826.5226.0626.5232,46226.52
4/25/202526.2726.5926.2326.5947,35926.59
4/24/202525.9326.3425.9226.1423,87526.14
4/23/202526.0326.2825.8425.8532,40725.85
4/22/202525.6125.8925.4025.7043,09925.70
4/21/202525.6125.6125.1525.3137,03325.31
4/17/202525.4325.6925.2625.45101,08925.45
4/16/202525.1325.5025.1025.1957,57025.19
4/15/202525.0525.2925.0525.2020,84325.20
4/14/202524.8024.9324.6224.8535,07224.85
4/11/202523.8624.4623.8124.43162,69524.43
4/10/202523.6923.9523.4723.8763,07923.87
4/09/202522.5724.4422.4924.27142,02524.27
4/08/202523.4323.4822.1122.32290,63122.32
4/07/202522.1322.8222.0122.45398,15322.45
4/04/202523.2923.3822.6122.67477,59122.67
4/03/202524.9725.1024.8124.81175,17924.81
4/02/202525.0325.2424.9825.17134,81225.17
4/01/202525.2425.4125.0725.18432,16525.18
3/31/202524.9725.1524.8225.12956,77525.12
3/28/202525.5225.6325.3625.49340,42025.49
3/27/202525.7326.0225.6625.9541,14225.95
3/26/202526.0026.1425.8125.9186,95625.91
3/25/202526.1526.1525.8525.9542,89925.95
3/24/202526.1926.2326.0526.1627,58126.16
3/21/202525.9526.0225.8325.9317,88825.93
3/20/202525.9626.1825.8526.10203,46726.10
3/19/202526.4926.7326.4226.66169,36226.66
3/18/202526.6126.8326.5726.8180,91526.81
3/17/202526.4226.6826.4126.6680,40826.66
3/14/202526.1126.3626.1126.3639,27826.36
3/13/202525.4925.4925.3425.3921,74825.39
3/12/202525.5825.5925.3725.5315,33325.53
3/11/202525.3125.5825.1425.48187,69225.48
3/10/202525.3625.4225.1025.26146,88625.26
3/07/202525.8226.2025.8226.1891,07426.18
3/06/202525.9326.0825.7825.86324,60225.86
3/05/202525.3625.7025.3625.6735,76025.67
3/04/202523.8524.4623.5624.2865,24924.28
3/03/202524.5624.5624.0224.1334,59224.13
2/28/202523.8924.0623.7223.9157,93523.91
2/27/202524.4724.5524.3324.4119,03124.41
2/26/202524.5624.7524.4524.5371,69524.53