Eaton Vance Municipal Income Trust (EVN)

Historical Prices For Eaton Vance Municipal Income Trust (EVN)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	10.27	10.29	10.24	10.25	40,619	10.25
5/29/2025	10.29	10.30	10.22	10.24	85,865	10.24
5/28/2025	10.27	10.35	10.21	10.24	60,189	10.24
5/27/2025	10.25	10.30	10.23	10.23	59,413	10.23
5/23/2025	10.20	10.21	10.12	10.21	76,986	10.21
5/22/2025	10.14	10.21	10.06	10.18	106,824	10.18
5/21/2025	10.32	10.33	10.03	10.12	110,834	10.12
5/20/2025	10.31	10.41	10.31	10.35	51,175	10.35
5/19/2025	10.27	10.34	10.25	10.31	50,247	10.31
5/16/2025	10.38	10.39	10.30	10.33	85,857	10.33
5/15/2025	10.36	10.40	10.30	10.33	67,516	10.33
5/14/2025	10.42	10.42	10.30	10.36	78,392	10.36
5/13/2025	10.38	10.45	10.31	10.38	55,788	10.38
5/12/2025	10.43	10.47	10.39	10.45	99,594	10.40
5/09/2025	10.40	10.53	10.37	10.40	112,105	10.35
5/08/2025	10.43	10.43	10.32	10.37	74,034	10.32
5/07/2025	10.50	10.50	10.34	10.36	115,989	10.31
5/06/2025	10.29	10.39	10.26	10.39	118,412	10.34
5/05/2025	10.27	10.34	10.23	10.27	43,447	10.22
5/02/2025	10.18	10.36	10.18	10.33	99,198	10.28
5/01/2025	10.25	10.27	10.18	10.23	59,155	10.18
4/30/2025	10.06	10.20	10.04	10.17	39,762	10.12
4/29/2025	10.15	10.15	10.07	10.13	63,420	10.08
4/28/2025	10.08	10.13	10.00	10.11	48,544	10.06
4/25/2025	10.12	10.13	10.02	10.08	96,341	10.03
4/24/2025	9.97	10.08	9.97	10.00	90,956	9.95
4/23/2025	9.98	10.03	9.88	9.95	98,773	9.90
4/22/2025	9.90	9.94	9.81	9.83	105,836	9.78
4/21/2025	9.91	9.94	9.75	9.82	177,471	9.77
4/17/2025	9.95	10.03	9.90	9.94	63,291	9.89
4/16/2025	10.08	10.08	9.90	9.95	62,329	9.90
4/15/2025	10.08	10.11	10.02	10.04	63,974	9.99
4/14/2025	9.99	10.12	9.96	10.08	88,662	10.03
4/11/2025	9.80	10.06	9.71	9.94	202,862	9.89
4/10/2025	9.88	9.99	9.75	9.82	116,270	9.72
4/09/2025	9.74	10.22	9.59	9.92	209,001	9.82
4/08/2025	10.04	10.13	9.76	9.84	173,856	9.74
4/07/2025	10.03	10.21	9.88	9.95	145,460	9.85
4/04/2025	10.31	10.35	10.11	10.11	133,847	10.01
4/03/2025	10.36	10.45	10.31	10.31	146,684	10.21
4/02/2025	10.48	10.48	10.34	10.38	70,295	10.28
4/01/2025	10.33	10.37	10.32	10.36	44,132	10.26
3/31/2025	10.34	10.37	10.18	10.26	108,838	10.16
3/28/2025	10.33	10.36	10.29	10.34	58,287	10.24
3/27/2025	10.32	10.37	10.26	10.28	64,882	10.18
3/26/2025	10.43	10.45	10.28	10.33	78,967	10.23
3/25/2025	10.60	10.64	10.40	10.41	123,899	10.31
3/24/2025	10.49	10.69	10.46	10.62	251,239	10.51
3/21/2025	10.47	10.47	10.37	10.40	117,469	10.30
3/20/2025	10.30	10.46	10.30	10.40	194,210	10.30
3/19/2025	10.29	10.32	10.23	10.23	90,070	10.13
3/18/2025	10.38	10.48	10.30	10.31	78,790	10.21
3/17/2025	10.40	10.43	10.34	10.35	90,388	10.25
3/14/2025	10.42	10.49	10.36	10.40	99,021	10.30
3/13/2025	10.58	10.60	10.44	10.45	108,535	10.35
3/12/2025	10.72	10.72	10.58	10.61	56,151	10.45
3/11/2025	10.74	10.75	10.65	10.68	59,834	10.52
3/10/2025	10.65	10.72	10.62	10.70	73,560	10.54
3/07/2025	10.74	10.74	10.66	10.68	42,195	10.52
3/06/2025	10.72	10.75	10.67	10.71	36,420	10.55
3/05/2025	10.71	10.74	10.65	10.73	48,782	10.57
3/04/2025	10.74	10.77	10.66	10.67	35,917	10.51
3/03/2025	10.75	10.80	10.68	10.72	78,222	10.56