Eaton Vance Municipal Income 2028 Term Trust (ETX)

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust (ETX)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	18.37	18.45	18.12	18.32	22,421	18.32
5/29/2025	18.27	18.46	18.21	18.32	17,144	18.32
5/28/2025	18.31	18.39	18.20	18.20	14,232	18.20
5/27/2025	18.31	18.34	18.20	18.31	8,025	18.31
5/23/2025	18.30	18.34	18.25	18.32	3,899	18.32
5/22/2025	18.24	18.27	18.23	18.27	5,233	18.27
5/21/2025	18.31	18.32	18.21	18.31	18,751	18.31
5/20/2025	18.20	18.36	18.20	18.31	15,996	18.31
5/19/2025	18.20	18.31	18.20	18.23	9,296	18.23
5/16/2025	18.25	18.26	18.19	18.23	6,984	18.23
5/15/2025	18.08	18.34	18.03	18.17	22,681	18.17
5/14/2025	18.17	18.19	18.13	18.14	6,609	18.06
5/13/2025	18.28	18.28	18.11	18.15	21,683	18.07
5/12/2025	18.13	18.29	18.12	18.29	4,867	18.21
5/09/2025	18.11	18.29	18.11	18.16	2,961	18.08
5/08/2025	18.12	18.26	18.05	18.05	12,621	17.97
5/07/2025	18.07	18.21	18.07	18.16	8,363	18.08
5/06/2025	18.23	18.24	18.05	18.07	11,506	17.99
5/05/2025	18.18	18.21	18.01	18.08	16,802	18.00
5/02/2025	18.04	18.11	18.01	18.05	10,168	17.97
5/01/2025	18.07	18.19	18.01	18.09	28,486	18.01
4/30/2025	18.15	18.35	18.00	18.03	18,441	17.95
4/29/2025	18.17	18.32	18.17	18.24	4,143	18.16
4/28/2025	18.08	18.25	18.00	18.25	14,857	18.17
4/25/2025	18.07	18.15	18.00	18.00	10,229	17.92
4/24/2025	18.08	18.08	17.90	18.02	9,110	17.94
4/23/2025	17.89	17.99	17.80	17.83	16,378	17.75
4/22/2025	17.76	17.88	17.72	17.74	6,773	17.66
4/21/2025	17.67	18.03	17.67	17.67	6,653	17.59
4/17/2025	17.68	17.83	17.68	17.80	17,004	17.72
4/16/2025	17.76	17.78	17.68	17.68	46,306	17.60
4/15/2025	17.77	17.96	17.76	17.82	16,755	17.74
4/14/2025	17.75	18.37	17.73	17.85	36,874	17.70
4/11/2025	17.77	17.82	17.65	17.71	29,067	17.56
4/10/2025	17.85	18.45	17.66	17.88	16,709	17.73
4/09/2025	17.85	18.07	17.63	18.02	26,149	17.86
4/08/2025	17.90	18.20	17.74	17.85	38,988	17.70
4/07/2025	17.72	17.98	17.71	17.85	16,332	17.70
4/04/2025	18.21	18.24	17.78	17.99	32,171	17.83
4/03/2025	18.31	18.38	18.15	18.21	9,768	18.05
4/02/2025	18.20	18.27	18.20	18.25	6,733	18.10
4/01/2025	18.19	18.43	18.18	18.22	4,888	18.06
3/31/2025	18.32	18.33	18.15	18.27	23,746	18.11
3/28/2025	18.24	18.46	18.20	18.24	15,247	18.08
3/27/2025	18.16	18.34	18.16	18.17	3,887	18.01
3/26/2025	18.21	18.28	18.14	18.20	8,680	18.04
3/25/2025	18.20	18.25	18.20	18.23	2,570	18.07
3/24/2025	18.16	18.35	18.14	18.20	8,647	18.04
3/21/2025	18.12	18.31	18.12	18.18	16,956	18.02
3/20/2025	18.26	18.45	18.22	18.22	8,866	18.06
3/19/2025	18.33	18.46	18.19	18.20	20,839	18.04
3/18/2025	18.20	18.44	18.20	18.30	8,040	18.14
3/17/2025	18.27	18.46	18.27	18.35	7,332	18.19
3/14/2025	18.33	18.47	18.22	18.35	1,733	18.19
3/13/2025	18.44	18.58	18.37	18.37	2,141	18.13
3/12/2025	18.23	18.42	18.23	18.35	9,668	18.11
3/11/2025	18.28	18.42	18.28	18.30	6,281	18.06
3/10/2025	18.31	18.66	18.20	18.27	9,119	18.04
3/07/2025	18.40	18.75	18.25	18.32	9,816	18.08
3/06/2025	18.20	18.64	18.20	18.30	4,768	18.06
3/05/2025	18.41	18.48	18.18	18.41	8,430	18.17
3/04/2025	18.34	18.66	18.29	18.35	16,094	18.11
3/03/2025	18.36	18.37	18.27	18.34	38,277	18.10