Home

E2open Parent Holdings, Inc.Class A Common Stock (ETWO)

3.2100
+0.0100 (0.31%)
NYSE · Last Trade: May 31st, 5:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For E2open Parent Holdings, Inc.Class A Common Stock (ETWO)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/20253.213.223.193.2125,853,8843.21
5/29/20253.213.223.203.2021,276,1883.20
5/28/20253.213.223.203.2027,565,6733.20
5/27/20253.273.283.193.20249,162,3613.20
5/23/20252.552.622.552.57757,0292.57
5/22/20252.612.672.552.65824,1082.65
5/21/20252.662.722.652.65880,9312.65
5/20/20252.742.752.652.71862,4932.71
5/19/20252.712.752.652.66600,1542.66
5/16/20252.772.832.712.782,056,1312.78
5/15/20252.712.712.652.69721,5872.69
5/14/20252.722.722.652.691,011,2492.69
5/13/20252.752.762.702.74820,9352.74
5/12/20252.702.802.682.721,568,6362.72
5/09/20252.562.652.542.631,504,5522.63
5/08/20252.402.572.372.572,300,5372.57
5/07/20252.282.352.232.341,203,4422.34
5/06/20252.212.292.152.232,178,9462.23
5/05/20252.382.382.252.261,225,0712.26
5/02/20252.402.492.342.384,511,5362.38
5/01/20252.392.602.302.4016,102,2412.40
4/30/20252.272.271.801.972,212,0361.97
4/29/20252.082.132.062.101,591,6712.10
4/28/20252.132.172.042.081,442,7272.08
4/25/20252.112.142.062.141,154,7852.14
4/24/20252.112.142.062.13782,1352.13
4/23/20252.052.142.052.081,224,9992.08
4/22/20251.922.011.901.991,034,3971.99
4/21/20251.921.931.841.911,269,9021.91
4/17/20251.921.961.861.95905,6981.95
4/16/20251.992.041.881.92937,6741.92
4/15/20251.932.011.931.98582,4981.98
4/14/20252.032.031.931.96843,3091.96
4/11/20252.002.021.912.01864,7342.01
4/10/20252.082.091.942.001,288,5912.00
4/09/20251.862.191.862.152,548,4012.15
4/08/20251.972.001.821.871,681,9391.87
4/07/20251.822.031.771.902,152,4631.90
4/04/20251.821.951.751.951,479,1311.95
4/03/20251.951.961.861.91928,4741.91
4/02/20251.972.091.962.07643,9512.07
4/01/20251.992.031.952.01689,9822.01
3/31/20252.062.061.962.001,219,5142.00
3/28/20252.252.252.052.14686,0542.14
3/27/20252.282.292.212.26753,7522.26
3/26/20252.262.302.232.27822,5052.27
3/25/20252.442.442.242.251,168,7912.25
3/24/20252.282.462.282.431,411,0812.43
3/21/20252.202.312.152.242,690,7202.24
3/20/20252.242.272.212.23660,2002.23
3/19/20252.262.312.202.27727,8612.27
3/18/20252.212.282.172.26941,1172.26
3/17/20252.162.252.102.231,342,2352.23
3/14/20252.112.192.092.17644,6722.17
3/13/20252.222.232.072.09587,1372.09
3/12/20252.222.232.112.211,037,6972.21
3/11/20252.212.222.152.19757,6662.19
3/10/20252.232.242.182.18789,6462.18
3/07/20252.192.262.172.251,077,2982.25
3/06/20252.192.262.172.191,147,3302.19
3/05/20252.132.232.132.191,317,3092.19
3/04/20252.152.192.112.131,344,2792.13
3/03/20252.292.322.172.17896,2832.17
2/28/20252.282.332.252.29759,6922.29