Home

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

8.4100
+0.0300 (0.36%)
NYSE · Last Trade: Jun 1st, 12:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/20258.388.418.348.41288,8848.41
5/29/20258.408.408.338.38260,9428.38
5/28/20258.378.388.318.34196,0978.34
5/27/20258.358.418.358.36227,4148.36
5/23/20258.238.308.228.30189,8498.30
5/22/20258.278.318.248.28183,0508.28
5/21/20258.308.348.258.27270,0428.27
5/20/20258.278.338.278.33231,3278.33
5/19/20258.278.298.248.26299,4238.26
5/16/20258.338.348.268.33297,9378.33
5/15/20258.328.328.248.29261,5178.29
5/14/20258.388.398.338.38394,2968.31
5/13/20258.398.398.328.36344,5838.29
5/12/20258.418.418.328.39279,2488.32
5/09/20258.298.328.248.26236,9528.19
5/08/20258.308.328.278.27243,4938.20
5/07/20258.258.338.218.24461,4298.18
5/06/20258.218.298.188.25466,6848.19
5/05/20258.198.298.178.23324,3718.17
5/02/20258.248.298.218.23328,4258.17
5/01/20258.208.258.158.20307,5528.14
4/30/20258.128.158.018.13375,6248.07
4/29/20258.058.168.058.16306,1628.10
4/28/20258.058.108.028.05393,3097.99
4/25/20257.978.047.968.04375,1997.98
4/24/20257.907.977.887.95381,8527.89
4/23/20257.978.027.857.90495,7007.84
4/22/20257.687.827.657.82453,9247.76
4/21/20257.777.777.507.571,329,4377.51
4/17/20257.777.837.757.79368,6157.73
4/16/20257.807.857.677.76366,0237.70
4/15/20257.887.937.847.87294,4137.81
4/14/20257.937.987.847.93318,9497.80
4/11/20257.777.877.687.81497,4117.68
4/10/20257.967.967.587.80506,8477.67
4/09/20257.328.047.218.02777,9227.89
4/08/20257.467.657.217.281,154,1657.16
4/07/20257.297.396.937.201,060,1707.08
4/04/20257.858.007.477.51923,8007.39
4/03/20258.088.108.008.05895,7137.92
4/02/20258.178.298.168.24311,6698.11
4/01/20258.188.268.128.23542,6498.10
3/31/20258.148.258.098.25572,5818.12
3/28/20258.298.328.208.24354,9608.11
3/27/20258.328.328.268.32466,1308.19
3/26/20258.418.448.328.33324,4578.20
3/25/20258.478.488.418.46259,3508.32
3/24/20258.418.458.358.42271,3898.28
3/21/20258.338.358.308.34216,6508.21
3/20/20258.318.408.318.36221,9338.23
3/19/20258.338.398.308.38442,3018.24
3/18/20258.368.378.258.29354,9648.16
3/17/20258.298.408.298.35292,7668.22
3/14/20258.228.298.228.29233,2098.16
3/13/20258.338.358.208.24461,4268.04
3/12/20258.338.368.238.33400,7598.13
3/11/20258.318.378.218.25415,8548.05
3/10/20258.438.448.308.32375,7658.12
3/07/20258.418.488.358.48349,1488.28
3/06/20258.458.478.378.41253,6098.21
3/05/20258.398.508.378.50232,6478.30
3/04/20258.368.408.288.36324,7428.16
3/03/20258.518.538.388.38409,9158.18