Etsy, Inc. - Common Stock (ETSY)

Historical Prices For Etsy, Inc. - Common Stock (ETSY)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	71.10	71.70	69.63	70.46	3,414,015	70.46
10/16/2025	72.99	74.24	70.18	71.45	4,978,687	71.45
10/15/2025	72.04	74.44	70.66	70.70	3,314,881	70.70
10/14/2025	68.16	73.07	67.62	71.91	2,923,094	71.91
10/13/2025	70.37	71.09	69.43	70.41	2,429,847	70.41