Home

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

26.03
+0.00 (0.00%)
NYSE · Last Trade: Jun 1st, 12:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202526.0526.2025.8426.0349,42426.03
5/29/202525.9826.0725.8626.0326,48326.03
5/28/202526.0326.1625.5825.7518,30025.75
5/27/202525.8526.0225.7926.0130,83426.01
5/23/202525.4525.6625.3325.6215,44225.62
5/22/202525.6925.7725.3225.6524,70025.65
5/21/202525.8026.1025.6325.8055,93725.80
5/20/202525.9826.0025.7725.9233,51925.92
5/19/202525.7525.9825.7525.9820,78225.98
5/16/202525.7826.0625.7225.8737,14025.87
5/15/202525.9526.1225.6425.6654,96525.66
5/14/202526.2026.2026.0526.1432,93925.97
5/13/202525.8626.1425.8326.0038,50125.83
5/12/202525.6325.6825.4625.6723,60925.50
5/09/202525.1225.2025.0225.1520,25424.98
5/08/202525.0025.1324.8725.0041,69324.83
5/07/202524.9825.0424.7024.9460,66124.77
5/06/202524.8125.0424.7624.8617,77824.70
5/05/202524.9825.1324.8824.9733,88724.80
5/02/202524.7725.1724.7724.9815,64824.81
5/01/202524.7024.7024.5224.6421,74624.48
4/30/202524.4324.4323.9024.2942,08524.13
4/29/202524.2724.5124.2724.4528,25724.29
4/28/202524.3524.3523.9124.3530,32524.19
4/25/202524.1224.3824.0224.3131,09524.15
4/24/202523.7724.1723.5124.0020,36523.84
4/23/202523.6424.0023.6123.6537,95323.49
4/22/202522.6523.1522.6523.0321,54122.88
4/21/202523.1723.3122.3622.5037,68622.35
4/17/202523.2723.3523.1623.2313,70323.08
4/16/202523.4523.6323.0023.1228,42622.97
4/15/202523.5223.6923.4623.6333,09723.47
4/14/202523.4723.6823.3723.6330,40623.30
4/11/202523.1123.3822.7123.1928,52022.87
4/10/202524.0024.0022.6022.9155,68822.59
4/09/202521.4223.4421.0523.2659,72122.94
4/08/202522.0722.4421.2521.4653,01521.16
4/07/202521.0422.0020.0521.2876,35720.98
4/04/202523.6623.8022.0922.1089,63421.79
4/03/202524.4024.6524.0824.1436,42523.80
4/02/202524.4624.9224.4524.7617,45624.42
4/01/202524.5524.7724.3924.7110,10424.37
3/31/202524.6824.7024.2324.5733,29424.23
3/28/202525.0525.1324.6624.7522,10124.41
3/27/202525.0225.1825.0225.105,57324.76
3/26/202525.3925.3925.0425.1416,64424.79
3/25/202525.4525.4725.3625.4612,20925.11
3/24/202525.3025.5025.2825.3830,69325.03
3/21/202525.0325.1024.9225.0518,41524.70
3/20/202525.0125.2224.8325.1917,72524.84
3/19/202524.9425.2724.8825.2025,09624.85
3/18/202525.1025.1624.9825.0417,04924.69
3/17/202524.8025.3524.8025.1718,09324.82
3/14/202524.6424.8324.6024.8336,41824.49
3/13/202524.9025.1524.6424.6940,47324.18
3/12/202525.0225.1424.7025.0430,87524.52
3/11/202524.9124.9524.7224.9030,32724.38
3/10/202525.1925.2524.8224.9435,73624.42
3/07/202525.2525.4225.0825.2923,95024.76
3/06/202525.3625.6525.2425.3032,14324.77
3/05/202525.1525.7025.1525.5334,70825.00
3/04/202525.1425.3325.0525.1743,85324.65
3/03/202525.5125.8825.3025.3332,75324.80