Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	13.94	13.99	13.84	13.99	67,334	13.99
5/29/2025	13.92	13.92	13.80	13.92	67,768	13.92
5/28/2025	13.90	13.94	13.71	13.77	69,915	13.77
5/27/2025	13.81	13.89	13.78	13.89	37,901	13.89
5/23/2025	13.58	13.73	13.58	13.63	65,449	13.63
5/22/2025	13.75	13.85	13.70	13.70	70,661	13.70
5/21/2025	13.81	13.85	13.68	13.72	79,019	13.72
5/20/2025	13.73	13.82	13.73	13.82	124,260	13.82
5/19/2025	13.75	13.82	13.72	13.75	40,997	13.75
5/16/2025	13.87	13.94	13.81	13.85	86,110	13.85
5/15/2025	13.82	13.87	13.77	13.85	29,984	13.85
5/14/2025	13.94	14.02	13.88	13.93	70,015	13.82
5/13/2025	14.00	14.00	13.81	13.94	97,327	13.83
5/12/2025	14.08	14.08	13.82	13.94	111,678	13.83
5/09/2025	13.69	13.70	13.59	13.68	35,113	13.58
5/08/2025	13.65	13.73	13.60	13.66	54,623	13.56
5/07/2025	13.59	13.64	13.46	13.54	89,315	13.44
5/06/2025	13.46	13.59	13.44	13.52	76,097	13.42
5/05/2025	13.52	13.55	13.43	13.52	53,568	13.42
5/02/2025	13.60	13.62	13.50	13.56	44,228	13.46
5/01/2025	13.49	13.56	13.43	13.51	47,972	13.41
4/30/2025	13.28	13.38	13.14	13.37	84,117	13.27
4/29/2025	13.27	13.41	13.27	13.35	85,237	13.25
4/28/2025	13.29	13.30	13.16	13.27	41,831	13.17
4/25/2025	13.15	13.29	13.15	13.26	37,356	13.16
4/24/2025	12.98	13.20	12.98	13.15	81,551	13.05
4/23/2025	12.97	13.10	12.92	12.92	88,251	12.82
4/22/2025	12.48	12.78	12.48	12.78	110,383	12.68
4/21/2025	12.62	12.70	12.28	12.37	137,581	12.28
4/17/2025	12.67	12.81	12.67	12.75	91,354	12.65
4/16/2025	12.81	12.85	12.52	12.67	78,591	12.57
4/15/2025	12.87	13.08	12.30	12.92	85,178	12.82
4/14/2025	13.29	13.29	13.03	13.05	89,720	12.85
4/11/2025	12.84	13.14	12.84	13.11	79,349	12.90
4/10/2025	13.10	13.17	12.56	12.86	148,580	12.66
4/09/2025	12.12	13.32	12.12	13.22	123,330	13.01
4/08/2025	12.45	12.94	12.06	12.17	347,987	11.98
4/07/2025	11.66	12.34	11.03	12.03	743,153	11.84
4/04/2025	13.06	13.09	12.35	12.34	158,609	12.15
4/03/2025	13.51	13.51	13.21	13.29	130,857	13.08
4/02/2025	13.62	13.78	13.58	13.77	117,183	13.55
4/01/2025	13.60	13.74	13.52	13.71	83,608	13.50
3/31/2025	13.55	13.69	13.42	13.65	142,315	13.44
3/28/2025	13.78	13.83	13.58	13.69	91,016	13.48
3/27/2025	13.83	13.86	13.77	13.81	84,700	13.59
3/26/2025	13.96	14.00	13.85	13.86	87,006	13.64
3/25/2025	14.01	14.07	13.97	14.01	65,445	13.79
3/24/2025	13.90	13.99	13.78	13.97	76,075	13.75
3/21/2025	13.68	13.89	13.66	13.78	82,622	13.56
3/20/2025	13.71	13.83	13.68	13.74	60,119	13.52
3/19/2025	13.64	13.86	13.64	13.78	51,157	13.56
3/18/2025	13.67	13.73	13.65	13.68	56,344	13.47
3/17/2025	13.61	13.79	13.61	13.73	83,516	13.51
3/14/2025	13.59	13.72	13.56	13.64	106,581	13.43
3/13/2025	13.69	13.73	13.58	13.63	121,136	13.31
3/12/2025	13.77	13.80	13.68	13.72	42,897	13.40
3/11/2025	13.76	13.82	13.60	13.70	112,564	13.38
3/10/2025	14.05	14.23	13.76	13.83	104,801	13.51
3/07/2025	14.00	14.16	13.96	14.15	56,346	13.82
3/06/2025	14.20	14.23	14.02	14.07	60,349	13.74
3/05/2025	14.16	14.35	14.13	14.31	63,738	13.98
3/04/2025	14.30	14.35	14.13	14.19	79,635	13.86
3/03/2025	14.62	14.62	14.41	14.41	81,156	14.07