iShares Trust iShares MSCI Poland ETF (EPOL)

Historical Prices For iShares Trust iShares MSCI Poland ETF (EPOL)

Date Range:

2025-02-26 - 2025-05-26

Date	Open	High	Low	Close	Volume	Adjusted Close
5/23/2025	29.52	29.90	29.45	29.85	418,186	29.85
5/22/2025	30.04	30.09	29.81	29.99	883,628	29.99
5/21/2025	30.35	30.52	30.09	30.09	766,510	30.09
5/20/2025	30.49	30.77	30.36	30.77	454,596	30.77
5/19/2025	30.15	30.57	29.97	30.53	378,302	30.53
5/16/2025	30.31	30.49	30.16	30.32	510,001	30.32
5/15/2025	30.55	30.62	30.40	30.49	242,396	30.49
5/14/2025	30.80	30.87	30.61	30.68	258,476	30.68
5/13/2025	30.53	30.95	30.41	30.80	501,228	30.80
5/12/2025	30.69	30.69	30.16	30.50	542,232	30.50
5/09/2025	30.70	30.94	30.70	30.88	429,047	30.88
5/08/2025	30.02	30.15	29.88	29.94	431,178	29.94
5/07/2025	29.53	29.86	29.53	29.66	497,575	29.66
5/06/2025	29.17	29.49	29.04	29.48	678,255	29.48
5/05/2025	29.95	29.95	29.64	29.83	500,815	29.83
5/02/2025	30.05	30.13	29.85	30.09	490,968	30.09
5/01/2025	29.74	29.78	29.35	29.45	991,012	29.45
4/30/2025	29.39	29.65	29.14	29.48	598,625	29.48
4/29/2025	30.22	30.30	30.09	30.30	177,242	30.30
4/28/2025	30.05	30.31	29.82	30.30	433,479	30.30
4/25/2025	30.01	30.18	29.77	30.04	399,027	30.04
4/24/2025	29.90	30.23	29.75	30.19	553,119	30.19
4/23/2025	29.53	29.76	29.39	29.43	474,548	29.43
4/22/2025	28.95	29.32	28.85	29.25	488,040	29.25
4/21/2025	28.60	28.82	28.33	28.63	434,424	28.63
4/17/2025	28.19	28.51	28.07	28.29	752,267	28.29
4/16/2025	27.75	27.96	27.64	27.74	387,295	27.74
4/15/2025	27.54	27.85	27.35	27.58	335,040	27.58
4/14/2025	27.66	27.73	27.26	27.59	243,608	27.59
4/11/2025	27.12	27.36	26.58	27.25	249,393	27.25
4/10/2025	26.56	26.99	26.03	26.93	731,702	26.93
4/09/2025	24.84	27.90	24.84	27.69	1,215,781	27.69
4/08/2025	25.59	25.80	24.29	24.70	824,426	24.70
4/07/2025	24.18	25.26	24.18	24.54	975,826	24.54
4/04/2025	25.99	26.10	25.10	25.14	2,033,570	25.14
4/03/2025	27.77	27.95	27.43	27.51	1,060,851	27.51
4/02/2025	28.29	28.80	28.25	28.79	362,972	28.79
4/01/2025	28.28	28.43	28.11	28.28	354,671	28.28
3/31/2025	27.79	28.08	27.52	28.01	599,467	28.01
3/28/2025	28.56	28.72	28.34	28.43	317,001	28.43
3/27/2025	28.25	28.73	28.25	28.69	311,446	28.69
3/26/2025	28.60	28.61	28.26	28.42	449,050	28.42
3/25/2025	29.07	29.15	28.94	29.11	427,948	29.11
3/24/2025	28.50	28.64	28.39	28.56	349,197	28.56
3/21/2025	27.99	28.14	27.89	28.13	441,225	28.13
3/20/2025	28.09	28.42	27.96	28.35	586,892	28.35
3/19/2025	28.84	28.95	28.59	28.79	640,674	28.79
3/18/2025	28.99	29.21	28.89	29.15	830,711	29.15
3/17/2025	28.57	29.02	28.54	29.01	859,780	29.01
3/14/2025	28.29	28.50	28.15	28.50	794,447	28.50
3/13/2025	27.41	27.66	27.37	27.58	490,435	27.58
3/12/2025	27.12	27.22	26.96	27.17	449,951	27.17
3/11/2025	26.75	27.05	26.51	26.88	1,151,831	26.88
3/10/2025	26.60	26.60	26.21	26.44	1,018,405	26.44
3/07/2025	27.06	27.44	26.98	27.42	710,317	27.42
3/06/2025	26.93	27.25	26.83	26.86	998,212	26.86
3/05/2025	26.43	26.95	26.41	26.92	893,550	26.92
3/04/2025	25.17	25.79	24.91	25.51	913,221	25.51
3/03/2025	25.96	26.03	25.48	25.68	433,296	25.68
2/28/2025	25.70	25.80	25.09	25.28	526,001	25.28
2/27/2025	26.09	26.09	25.51	25.55	347,007	25.55
2/26/2025	26.22	26.48	26.13	26.18	516,568	26.18