Home

WisdomTree Emerging Markets Local Debt Fund (ELD)

27.21
+0.05 (0.18%)
NYSE · Last Trade: Jun 1st, 12:01 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202527.6727.6827.1827.2117,64727.21
5/29/202527.1027.6827.1027.1632,35027.16
5/28/202527.6227.6427.2227.234,64227.23
5/27/202527.0727.6127.0727.288,30027.28
5/23/202527.3427.6427.3427.566,67627.43
5/22/202527.2527.4827.2027.3415,88827.22
5/21/202527.4827.4827.2027.4815,81927.36
5/20/202527.2327.4827.2027.346,30227.22
5/19/202527.1927.4327.0827.345,29627.22
5/16/202527.0127.3826.8727.094,53026.97
5/15/202527.0127.4326.9427.107,01026.98
5/14/202527.1027.4826.9027.164,48027.03
5/13/202527.0027.2526.6826.986,47426.86
5/12/202526.9727.1126.8527.054,60326.93
5/09/202527.0427.2526.9726.976,89926.84
5/08/202527.0427.0426.9626.971,40526.85
5/07/202527.0727.0726.9527.013,37526.89
5/06/202526.8327.1526.0027.1511,65027.03
5/05/202527.0627.2527.0627.248,19727.12
5/02/202527.1027.1926.9827.1115,82626.98
5/01/202526.8826.9325.5226.924,36126.80
4/30/202526.5027.0926.2026.8918,96926.77
4/29/202527.0827.1726.2026.207,16726.08
4/28/202526.8027.2026.8027.038,67226.91
4/25/202526.8227.2526.4726.8021,07626.68
4/24/202526.8127.0326.8127.0310,86326.78
4/23/202526.7226.7726.5926.712,27826.47
4/22/202526.7926.9025.9926.733,58226.49
4/21/202526.7926.8325.2526.777,58526.53
4/17/202526.4926.7526.2126.6612,09426.42
4/16/202526.4926.5626.4926.5488526.29
4/15/202526.2126.3726.2126.2910,16726.04
4/14/202526.0926.3325.9926.3025,78926.06
4/11/202526.2526.3326.0226.332,57026.09
4/10/202525.4326.0925.3726.0114,20425.77
4/09/202525.1826.0025.1826.004,51525.76
4/08/202525.4525.9925.2725.4810,43625.25
4/07/202526.1226.6025.5025.6619,56725.42
4/04/202526.5126.9026.1226.129,90525.88
4/03/202526.1226.7326.1226.2411,10026.00
4/02/202526.2526.6426.1926.192,81625.95
4/01/202526.1226.6326.1226.3421,67326.10
3/31/202526.4026.7626.1226.76221,55026.52
3/28/202526.5426.6126.1926.2211,24925.98
3/27/202526.2726.6326.1226.2914,34426.05
3/26/202526.4126.8526.2326.288,57726.04
3/25/202526.5326.7226.5026.501,77726.13
3/24/202526.7626.8226.4826.702,71726.33
3/21/202526.6926.7826.5826.582,08726.21
3/20/202526.6026.7326.6026.653,73426.28
3/19/202526.7926.7926.6526.772,31526.41
3/18/202526.8526.8626.6726.793,40126.41
3/17/202527.1427.3226.7026.803,49926.43
3/14/202526.6926.9826.2526.757,13726.38
3/13/202526.5226.6826.2526.614,90526.24
3/12/202526.2526.6126.2526.398,13726.02
3/11/202526.3826.4926.2826.472,28726.10
3/10/202526.3526.5126.3226.345,05325.98
3/07/202526.6026.6026.3826.455,24726.08
3/06/202526.3026.5626.2926.416,13726.04
3/05/202526.3926.6926.2526.4718,28526.10
3/04/202526.1626.1625.9126.127,17225.76
3/03/202526.1326.2225.9726.118,50625.75