Home

The European Equity Fund, Inc. (EEA)

9.9300
+0.00 (0.00%)
NYSE · Last Trade: Jun 3rd, 5:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The European Equity Fund, Inc. (EEA)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20259.959.959.869.9315,3469.93
5/30/20259.919.959.879.8823,8269.88
5/29/20259.909.979.899.9232,0499.92
5/28/20259.899.949.859.9026,3319.90
5/27/20259.909.979.859.9122,9869.91
5/23/20259.749.859.639.8047,8359.77
5/22/20259.919.989.819.9224,5919.89
5/21/20259.809.979.809.8964,7379.86
5/20/20259.839.929.829.906,7289.87
5/19/20259.789.849.669.7745,7469.74
5/16/20259.709.739.689.7111,2999.69
5/15/20259.639.859.639.6965,2729.66
5/14/20259.689.699.629.623,0249.59
5/13/20259.609.659.609.615,1809.58
5/12/20259.779.779.599.6239,1779.59
5/09/20259.729.729.669.662,9799.63
5/08/20259.659.689.649.677,6439.64
5/07/20259.729.729.629.645,3809.61
5/06/20259.879.879.539.676,5469.64
5/05/20259.679.759.679.7528,3019.72
5/02/20259.559.679.479.648,8599.61
5/01/20259.549.549.459.535,3369.50
4/30/20259.279.529.279.4429,1059.41
4/29/20259.309.489.309.4449,9269.41
4/28/20259.319.469.319.409,0859.37
4/25/20259.449.449.309.367,0989.33
4/24/20259.319.359.309.345,9429.31
4/23/20259.309.369.209.2415,1869.22
4/22/20259.099.238.969.1933,0149.16
4/21/20259.189.188.769.0376,6609.00
4/17/20259.149.148.889.0625,1519.03
4/16/20258.909.108.908.9725,3068.94
4/15/20258.848.958.848.935,7838.90
4/14/20258.878.878.678.7830,3018.75
4/11/20258.708.748.618.719,0508.68
4/10/20258.608.738.468.5019,4028.47
4/09/20258.418.658.218.6243,0898.59
4/08/20258.558.558.118.1218,0258.09
4/07/20258.218.338.218.2813,1878.25
4/04/20258.948.948.588.5930,1898.56
4/03/20259.159.159.029.0324,6509.00
4/02/20259.119.149.119.133,0629.11
4/01/20259.109.159.099.1113,7649.08
3/31/20259.179.179.069.1011,8569.07
3/28/20259.189.209.189.191,6209.16
3/27/20259.289.289.219.222,5269.20
3/26/20259.199.259.149.1848,7019.15
3/25/20259.239.359.199.288,2759.25
3/24/20259.339.349.169.2062,9149.17
3/21/20259.169.199.169.195249.16
3/20/20259.259.309.189.257,6649.22
3/19/20259.409.429.259.3115,5429.28
3/18/20259.299.299.219.2821,3859.25
3/17/20259.299.299.089.2029,9299.17
3/14/20259.059.169.059.1041,5829.07
3/13/20259.089.138.979.0321,1589.00
3/12/20259.139.209.039.1157,6869.08
3/11/20259.139.199.109.1021,6689.07
3/10/20259.279.429.089.1368,6969.10
3/07/20259.389.489.379.4545,0149.42
3/06/20259.329.369.209.2985,8459.26
3/05/20259.229.299.129.2738,7969.25
3/04/20259.129.158.979.1520,3939.12
3/03/20258.969.208.969.0424,4819.01