Home

Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

22.75
+0.00 (0.00%)
NYSE · Last Trade: Jun 6th, 7:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202522.7022.7522.6622.7514,90422.75
6/04/202522.7622.7622.5722.711,62522.71
6/03/202522.5622.6722.5622.665,22622.66
6/02/202522.4322.5022.4222.456,44422.45
5/30/202522.4222.4822.4222.473,98622.47
5/29/202522.4822.5622.4222.432,78422.43
5/28/202522.4122.5022.3322.473,82322.47
5/27/202522.4022.4422.3622.406,02222.40
5/23/202522.4222.4222.3122.356,39122.35
5/22/202522.2422.3822.2022.328,37922.32
5/21/202522.1422.1822.1422.181,42222.18
5/20/202522.3522.3522.1222.124,20322.12
5/19/202522.3222.3922.3222.334,68522.33
5/16/202522.2922.3622.2722.323,36022.32
5/15/202522.3322.4422.3322.355,03122.35
5/14/202522.3222.3622.2922.331,73322.33
5/13/202522.2822.2822.2822.2835222.28
5/12/202522.1922.3222.1022.2910,99222.29
5/09/202522.2122.3322.2122.272,39022.14
5/08/202522.1822.4122.1622.286,34822.14
5/07/202522.3222.3222.2022.211,22022.08
5/06/202522.2822.3921.9022.2537,77322.12
5/05/202522.3122.4022.3122.404,12722.26
5/02/202522.6722.6722.2522.3634,69522.23
5/01/202522.4422.5522.4422.541,36622.40
4/30/202522.5222.5422.5222.5462622.40
4/29/202522.3822.4822.3822.481,81122.35
4/28/202522.3922.4022.3822.381,35022.24
4/25/202522.4922.4922.4922.4948222.35
4/24/202522.3822.4822.3822.442,52022.31
4/23/202522.3522.4822.3522.351,99122.21
4/22/202522.1722.2422.1722.241,71322.11
4/21/202522.1722.1721.9322.137,78922.00
4/17/202522.0222.1921.8722.116,82221.98
4/16/202522.2022.2622.2022.253,16722.12
4/15/202522.2222.2522.2022.2594022.12
4/14/202522.0022.2822.0022.132,34822.00
4/11/202522.1022.2322.1022.2365022.09
4/10/202522.2222.3522.2222.301,00222.16
4/09/202522.7322.7321.8722.643,65122.37
4/08/202522.4422.4422.3822.391,21322.12
4/07/202522.2422.6122.2322.532,69822.26
4/04/202523.2023.2022.8722.843,02922.57
4/03/202523.2523.3123.2423.311,53123.03
4/02/202523.3223.3823.3223.383,04023.10
4/01/202523.3623.3623.3623.3634623.08
3/31/202523.3523.3523.2523.2532222.97
3/28/202523.1123.3523.1123.342,31823.06
3/27/202523.3823.3823.3823.3866723.10
3/26/202523.3023.3023.1523.3088223.02
3/25/202523.1023.1423.1023.124,21222.85
3/24/202523.0523.0523.0523.051,59422.77
3/21/202523.1023.1023.1023.1083522.82
3/20/202523.0223.0823.0023.081,12622.80
3/19/202523.3623.3623.1523.157,43022.87
3/18/202523.2723.2723.2723.272,11922.99
3/17/202523.1523.2923.1523.293,82923.01
3/14/202523.0023.2923.0023.267,00022.98
3/13/202523.2923.3023.2123.286,24523.00
3/12/202522.9123.2622.9123.184,26822.91
3/11/202522.9323.2222.9323.063,70122.78
3/10/202523.2823.3023.1523.155,29322.74
3/07/202523.3023.3023.2223.2240322.81
3/06/202523.2523.3123.1423.249,18722.83