DoubleLine Opportunistic Credit Fd (DBL)

Historical Prices For DoubleLine Opportunistic Credit Fd (DBL)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	15.60	15.70	15.54	15.64	42,129	15.64
5/29/2025	15.50	15.60	15.45	15.60	29,055	15.60
5/28/2025	15.55	15.56	15.36	15.44	41,501	15.44
5/27/2025	15.50	15.53	15.44	15.51	40,587	15.51
5/23/2025	15.31	15.51	15.31	15.44	21,813	15.44
5/22/2025	15.33	15.45	15.20	15.31	51,496	15.31
5/21/2025	15.51	15.60	15.35	15.43	89,289	15.43
5/20/2025	15.43	15.56	15.40	15.49	62,488	15.49
5/19/2025	15.42	15.60	15.42	15.49	42,164	15.49
5/16/2025	15.41	15.54	15.36	15.50	32,092	15.50
5/15/2025	15.31	15.47	15.26	15.43	205,364	15.43
5/14/2025	15.34	15.41	15.31	15.35	44,146	15.35
5/13/2025	15.53	15.65	15.31	15.40	120,738	15.29
5/12/2025	15.50	15.59	15.47	15.57	27,569	15.46
5/09/2025	15.54	15.55	15.50	15.50	11,688	15.39
5/08/2025	15.57	15.60	15.49	15.58	50,334	15.47
5/07/2025	15.45	15.60	15.45	15.57	44,972	15.46
5/06/2025	15.55	15.58	15.45	15.47	67,946	15.36
5/05/2025	15.45	15.56	15.45	15.56	57,674	15.45
5/02/2025	15.47	15.58	15.36	15.56	40,529	15.45
5/01/2025	15.59	15.65	15.36	15.46	99,115	15.35
4/30/2025	15.53	15.61	15.41	15.54	43,852	15.43
4/29/2025	15.61	15.65	15.43	15.58	55,776	15.47
4/28/2025	15.46	15.63	15.41	15.57	81,415	15.46
4/25/2025	15.40	15.57	15.38	15.47	51,779	15.36
4/24/2025	15.43	15.43	15.32	15.41	38,986	15.30
4/23/2025	15.37	15.50	15.24	15.43	96,216	15.32
4/22/2025	15.35	15.47	15.22	15.29	32,392	15.18
4/21/2025	15.31	15.34	15.20	15.22	61,617	15.11
4/17/2025	15.16	15.37	15.15	15.31	32,615	15.20
4/16/2025	15.29	15.29	15.13	15.19	55,021	15.08
4/15/2025	15.43	15.43	15.27	15.37	29,997	15.15
4/14/2025	15.25	15.47	15.24	15.35	37,813	15.13
4/11/2025	15.20	15.34	15.00	15.24	63,460	15.02
4/10/2025	15.29	15.34	14.81	15.20	138,300	14.98
4/09/2025	15.09	15.55	15.00	15.46	151,071	15.24
4/08/2025	15.25	15.50	15.16	15.16	113,759	14.94
4/07/2025	15.08	15.20	14.49	15.10	118,933	14.88
4/04/2025	15.62	15.63	14.98	15.28	427,334	15.06
4/03/2025	15.68	15.70	15.58	15.58	110,046	15.36
4/02/2025	15.67	15.71	15.65	15.69	35,069	15.47
4/01/2025	15.66	15.66	15.57	15.62	66,356	15.40
3/31/2025	15.62	15.64	15.57	15.63	58,102	15.41
3/28/2025	15.58	15.90	15.56	15.62	67,341	15.40
3/27/2025	15.61	15.61	15.56	15.57	35,873	15.35
3/26/2025	15.56	15.64	15.56	15.57	35,105	15.35
3/25/2025	15.58	15.63	15.54	15.59	55,731	15.37
3/24/2025	15.60	15.60	15.54	15.54	32,106	15.32
3/21/2025	15.58	15.60	15.55	15.60	24,766	15.38
3/20/2025	15.59	15.64	15.54	15.60	19,047	15.38
3/19/2025	15.62	15.64	15.54	15.61	24,774	15.39
3/18/2025	15.70	15.71	15.66	15.69	54,412	15.36
3/17/2025	15.69	15.74	15.67	15.67	84,432	15.34
3/14/2025	15.64	15.77	15.60	15.73	33,724	15.40
3/13/2025	15.67	15.73	15.61	15.63	42,307	15.30
3/12/2025	15.65	15.72	15.62	15.68	41,079	15.35
3/11/2025	15.59	15.69	15.59	15.69	23,711	15.36
3/10/2025	15.70	15.72	15.60	15.64	47,134	15.31
3/07/2025	15.74	15.78	15.62	15.65	30,177	15.32
3/06/2025	15.72	15.77	15.63	15.70	42,814	15.37
3/05/2025	15.68	15.81	15.61	15.72	32,037	15.39
3/04/2025	15.77	15.77	15.67	15.67	33,909	15.34
3/03/2025	15.72	15.80	15.68	15.71	68,550	15.38