Cross Timbers Royalty Trust Common Stock (CRT)

Historical Prices For Cross Timbers Royalty Trust Common Stock (CRT)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	9.89	9.89	9.71	9.75	10,624	9.75
6/04/2025	9.88	10.00	9.65	9.80	14,520	9.80
6/03/2025	9.40	10.00	9.40	9.88	38,566	9.88
6/02/2025	10.02	10.02	9.50	9.50	91,306	9.50
5/30/2025	10.02	10.17	9.93	9.97	23,400	9.97
5/29/2025	10.26	10.28	9.95	10.06	30,061	9.98
5/28/2025	10.29	10.29	10.10	10.14	15,553	10.06
5/27/2025	10.30	10.34	10.16	10.21	15,375	10.13
5/23/2025	10.24	10.38	10.18	10.29	10,872	10.21
5/22/2025	10.46	10.48	10.20	10.22	27,837	10.14
5/21/2025	10.33	10.65	10.33	10.46	13,831	10.38
5/20/2025	10.48	10.67	10.41	10.41	25,391	10.33
5/19/2025	10.11	10.70	10.11	10.41	91,478	10.33
5/16/2025	9.92	10.15	9.92	10.11	24,326	10.03
5/15/2025	9.92	10.05	9.88	10.00	21,123	9.92
5/14/2025	10.01	10.08	9.90	9.90	63,940	9.82
5/13/2025	10.14	10.15	10.02	10.06	24,278	9.98
5/12/2025	10.15	10.15	10.01	10.01	22,826	9.93
5/09/2025	10.03	10.40	10.02	10.03	8,734	9.95
5/08/2025	10.06	10.21	10.06	10.09	5,807	10.01
5/07/2025	10.01	10.46	9.91	10.06	13,566	9.98
5/06/2025	10.00	10.21	9.95	9.95	12,965	9.87
5/05/2025	10.03	10.20	9.91	10.00	31,272	9.92
5/02/2025	10.15	10.25	10.02	10.05	18,506	9.97
5/01/2025	10.45	10.48	10.11	10.11	15,767	10.03
4/30/2025	10.49	10.56	10.30	10.39	8,756	10.31
4/29/2025	10.38	10.58	10.35	10.52	10,992	10.40
4/28/2025	10.27	10.68	10.27	10.34	15,872	10.23
4/25/2025	10.01	10.89	10.01	10.34	82,946	10.23
4/24/2025	9.88	10.40	9.88	10.16	92,270	10.05
4/23/2025	10.40	10.40	9.88	10.05	23,044	9.94
4/22/2025	10.01	10.20	9.93	10.15	18,975	10.04
4/21/2025	10.11	10.29	10.00	10.06	18,424	9.95
4/17/2025	10.96	11.09	10.23	10.32	33,752	10.21
4/16/2025	10.98	11.07	10.78	10.85	10,954	10.73
4/15/2025	10.83	11.32	10.77	11.11	15,704	10.99
4/14/2025	10.88	11.46	10.65	10.93	21,447	10.81
4/11/2025	10.32	10.68	10.20	10.61	19,824	10.49
4/10/2025	10.42	10.96	10.02	10.20	11,781	10.09
4/09/2025	9.88	10.57	9.20	10.46	37,603	10.34
4/08/2025	10.47	10.51	9.76	9.87	18,916	9.76
4/07/2025	10.39	10.39	9.51	9.91	73,202	9.80
4/04/2025	11.50	12.01	10.80	10.85	76,123	10.73
4/03/2025	11.65	12.15	11.00	11.86	37,233	11.73
4/02/2025	12.35	12.58	11.71	11.76	31,691	11.63
4/01/2025	13.20	13.31	12.12	12.27	59,445	12.13
3/31/2025	12.15	13.22	12.02	13.17	91,073	13.02
3/28/2025	11.78	12.44	11.60	12.33	46,274	12.04
3/27/2025	11.87	11.94	11.61	11.76	21,345	11.48
3/26/2025	12.25	12.43	11.60	11.75	48,241	11.47
3/25/2025	11.87	12.41	11.87	12.15	37,872	11.86
3/24/2025	11.79	11.89	11.52	11.78	37,380	11.50
3/21/2025	11.25	11.89	11.20	11.71	63,584	11.43
3/20/2025	10.91	11.15	10.91	11.11	19,965	10.85
3/19/2025	10.88	10.90	10.77	10.86	12,582	10.60
3/18/2025	11.01	11.01	10.70	10.84	17,573	10.59
3/17/2025	10.90	11.05	10.86	10.92	24,554	10.66
3/14/2025	10.85	11.00	10.79	10.93	23,894	10.67
3/13/2025	10.55	10.81	10.55	10.75	21,251	10.50
3/12/2025	10.66	10.77	10.38	10.56	42,753	10.31
3/11/2025	10.70	10.83	10.59	10.68	27,050	10.42
3/10/2025	10.66	10.82	10.66	10.74	11,867	10.49
3/07/2025	10.66	10.75	10.66	10.66	27,309	10.41
3/06/2025	10.67	10.73	10.66	10.66	20,308	10.41