Clear Channel Outdoor Holdings, Inc. Common Stock (CCO)

Historical Prices For Clear Channel Outdoor Holdings, Inc. Common Stock (CCO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.92	1.95	1.84	1.86	2,681,048	1.86
10/22/2025	1.87	1.94	1.85	1.92	4,439,331	1.92
10/21/2025	1.86	1.90	1.85	1.85	3,534,188	1.85
10/20/2025	1.81	1.95	1.79	1.88	15,842,808	1.88
10/17/2025	1.40	1.92	1.39	1.70	20,857,099	1.70
10/16/2025	1.38	1.43	1.37	1.42	2,428,818	1.42
10/15/2025	1.36	1.42	1.36	1.36	1,590,128	1.36
10/14/2025	1.27	1.36	1.27	1.35	1,879,679	1.35
10/13/2025	1.32	1.35	1.29	1.30	1,453,635	1.30
10/10/2025	1.36	1.39	1.29	1.30	2,265,838	1.30
10/09/2025	1.44	1.45	1.34	1.36	3,000,115	1.36
10/08/2025	1.43	1.48	1.43	1.43	1,212,784	1.43
10/07/2025	1.48	1.50	1.41	1.43	1,819,643	1.43
10/06/2025	1.49	1.51	1.47	1.48	1,003,996	1.48
10/03/2025	1.52	1.55	1.48	1.48	2,717,246	1.48
10/02/2025	1.57	1.57	1.51	1.51	1,990,777	1.51
10/01/2025	1.58	1.58	1.51	1.56	1,642,920	1.56
9/30/2025	1.57	1.59	1.51	1.58	2,153,870	1.58
9/29/2025	1.51	1.58	1.50	1.57	3,913,599	1.57
9/26/2025	1.48	1.50	1.46	1.48	1,981,901	1.48
9/25/2025	1.52	1.56	1.47	1.49	2,966,099	1.49
9/24/2025	1.53	1.55	1.50	1.52	1,708,011	1.52
9/23/2025	1.51	1.61	1.51	1.52	3,371,416	1.52
9/22/2025	1.43	1.57	1.42	1.51	8,248,170	1.51
9/19/2025	1.46	1.50	1.38	1.40	7,073,689	1.40
9/18/2025	1.39	1.48	1.37	1.46	6,302,045	1.46
9/17/2025	1.31	1.43	1.30	1.39	7,459,582	1.39
9/16/2025	1.34	1.35	1.28	1.29	8,985,395	1.29
9/15/2025	1.33	1.34	1.30	1.34	2,173,301	1.34
9/12/2025	1.31	1.32	1.29	1.31	5,133,945	1.31
9/11/2025	1.27	1.35	1.26	1.33	6,587,959	1.33
9/10/2025	1.35	1.35	1.24	1.27	4,980,782	1.27
9/09/2025	1.35	1.43	1.31	1.34	4,814,042	1.34
9/08/2025	1.35	1.38	1.32	1.37	3,736,792	1.37
9/05/2025	1.29	1.34	1.27	1.32	2,729,483	1.32
9/04/2025	1.28	1.31	1.27	1.29	900,186	1.29
9/03/2025	1.26	1.29	1.24	1.28	1,642,229	1.28
9/02/2025	1.23	1.28	1.23	1.26	2,159,349	1.26
8/29/2025	1.24	1.26	1.22	1.24	1,763,833	1.24
8/28/2025	1.27	1.27	1.23	1.26	1,078,720	1.26
8/27/2025	1.25	1.28	1.23	1.27	2,413,824	1.27
8/26/2025	1.26	1.28	1.24	1.26	1,897,011	1.26
8/25/2025	1.26	1.32	1.26	1.26	2,557,486	1.26
8/22/2025	1.20	1.28	1.20	1.28	2,995,655	1.28
8/21/2025	1.19	1.23	1.19	1.20	1,335,138	1.20
8/20/2025	1.22	1.22	1.19	1.21	4,576,081	1.21
8/19/2025	1.16	1.22	1.16	1.21	3,010,247	1.21
8/18/2025	1.17	1.19	1.16	1.17	1,622,845	1.17
8/15/2025	1.14	1.22	1.14	1.18	5,143,370	1.18
8/14/2025	1.14	1.20	1.11	1.15	9,469,943	1.15
8/13/2025	1.11	1.17	1.11	1.17	4,333,813	1.17
8/12/2025	1.06	1.12	1.05	1.11	3,016,611	1.11
8/11/2025	1.07	1.07	1.02	1.02	2,753,955	1.02
8/08/2025	1.12	1.13	1.05	1.07	2,195,755	1.07
8/07/2025	1.11	1.14	1.08	1.11	1,531,615	1.11
8/06/2025	1.15	1.17	1.10	1.10	1,492,899	1.10
8/05/2025	1.13	1.25	1.10	1.18	5,989,725	1.18
8/04/2025	1.06	1.12	1.03	1.10	9,345,397	1.10
8/01/2025	1.10	1.11	1.00	1.02	7,041,895	1.02
7/31/2025	1.06	1.09	1.04	1.06	3,861,981	1.06
7/30/2025	1.13	1.13	1.06	1.08	4,437,846	1.08
7/29/2025	1.12	1.14	1.06	1.12	3,716,668	1.12
7/28/2025	1.12	1.13	1.11	1.11	1,296,462	1.11
7/25/2025	1.14	1.15	1.11	1.12	792,537	1.12
7/24/2025	1.17	1.19	1.14	1.15	853,062	1.15