Black Stone Minerals, L.P. Common units representing limited partner interests (BSM)

Historical Prices For Black Stone Minerals, L.P. Common units representing limited partner interests (BSM)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	13.50	13.51	13.33	13.35	290,649	13.35
5/29/2025	13.57	13.67	13.52	13.54	295,452	13.54
5/28/2025	13.60	13.73	13.43	13.49	346,771	13.49
5/27/2025	13.52	13.59	13.45	13.56	274,381	13.56
5/23/2025	13.40	13.60	13.40	13.49	225,341	13.49
5/22/2025	13.47	13.52	13.32	13.47	289,333	13.47
5/21/2025	13.63	13.74	13.47	13.49	327,663	13.49
5/20/2025	13.59	13.66	13.54	13.63	293,136	13.63
5/19/2025	13.64	13.65	13.45	13.60	272,580	13.60
5/16/2025	13.75	13.82	13.58	13.64	411,395	13.64
5/15/2025	13.81	13.83	13.68	13.75	294,315	13.75
5/14/2025	13.94	13.95	13.77	13.81	437,850	13.81
5/13/2025	13.90	14.02	13.86	13.94	347,648	13.94
5/12/2025	14.04	14.08	13.86	13.90	451,636	13.90
5/09/2025	13.63	13.72	13.51	13.71	321,923	13.71
5/08/2025	13.48	13.69	13.45	13.55	387,269	13.55
5/07/2025	13.98	14.01	13.63	13.63	799,230	13.26
5/06/2025	13.85	14.12	13.80	14.01	641,487	13.62
5/05/2025	14.49	14.50	14.25	14.25	289,626	13.86
5/02/2025	14.56	14.58	14.35	14.54	238,326	14.14
5/01/2025	14.07	14.45	14.07	14.38	205,334	13.98
4/30/2025	14.40	14.42	14.01	14.11	408,636	13.72
4/29/2025	14.55	14.63	14.41	14.42	179,359	14.02
4/28/2025	14.52	14.63	14.48	14.60	190,089	14.20
4/25/2025	14.39	14.50	14.31	14.47	114,710	14.07
4/24/2025	14.61	14.61	14.33	14.41	183,420	14.01
4/23/2025	14.51	14.57	14.36	14.47	193,370	14.07
4/22/2025	14.38	14.60	14.29	14.47	205,836	14.07
4/21/2025	14.43	14.50	14.29	14.32	214,292	13.93
4/17/2025	14.17	14.67	14.17	14.63	237,405	14.23
4/16/2025	14.00	14.29	14.00	14.22	369,399	13.83
4/15/2025	13.98	14.11	13.96	14.03	261,744	13.64
4/14/2025	14.12	14.23	13.81	13.98	675,620	13.60
4/11/2025	13.75	14.19	13.56	14.01	508,581	13.62
4/10/2025	14.07	14.12	13.53	13.69	295,939	13.31
4/09/2025	13.00	14.43	12.89	14.25	727,027	13.86
4/08/2025	13.74	13.96	13.03	13.11	705,666	12.75
4/07/2025	13.37	14.07	12.80	13.52	855,231	13.15
4/04/2025	14.69	14.70	13.72	13.97	1,519,000	13.59
4/03/2025	15.05	15.23	14.89	14.91	473,699	14.50
4/02/2025	15.25	15.38	15.25	15.36	211,660	14.94
4/01/2025	15.31	15.33	15.21	15.31	121,492	14.89
3/31/2025	15.18	15.33	15.12	15.27	211,356	14.85
3/28/2025	15.25	15.34	15.11	15.23	217,936	14.81
3/27/2025	15.38	15.38	15.20	15.29	256,214	14.87
3/26/2025	15.33	15.41	15.28	15.35	223,394	14.93
3/25/2025	15.30	15.43	15.23	15.25	172,856	14.83
3/24/2025	15.29	15.42	15.26	15.32	222,956	14.90
3/21/2025	15.38	15.38	15.17	15.27	390,204	14.85
3/20/2025	15.27	15.40	15.23	15.34	157,583	14.92
3/19/2025	15.24	15.52	15.22	15.35	599,892	14.93
3/18/2025	15.16	15.24	15.09	15.18	196,452	14.76
3/17/2025	15.11	15.21	15.04	15.10	319,145	14.68
3/14/2025	14.91	15.10	14.81	15.02	298,596	14.61
3/13/2025	15.12	15.23	14.80	14.85	256,402	14.44
3/12/2025	15.10	15.36	14.96	15.20	587,101	14.78
3/11/2025	14.71	15.04	14.64	14.97	517,515	14.56
3/10/2025	14.75	14.82	14.38	14.63	531,596	14.23
3/07/2025	14.68	14.87	14.61	14.75	362,776	14.34
3/06/2025	14.66	14.69	14.46	14.68	391,890	14.28
3/05/2025	14.50	14.64	14.30	14.62	446,188	14.22
3/04/2025	14.30	14.62	14.30	14.52	636,811	14.12
3/03/2025	15.00	15.03	14.43	14.57	601,739	14.17