JOYY Inc. - American Depositary Shares (YY)

Historical Prices For JOYY Inc. - American Depositary Shares (YY)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	42.63	0.00	42.63	41.55	0	41.55
3/27/2025	42.73	43.45	42.56	42.63	410,166	42.63
3/26/2025	42.04	43.09	41.82	42.81	508,766	42.81
3/25/2025	42.11	42.50	41.94	42.03	500,908	42.03
3/24/2025	41.99	42.86	41.95	42.50	1,037,802	42.50
3/21/2025	41.91	42.22	41.44	41.97	1,976,588	41.97
3/20/2025	42.77	43.85	40.80	41.23	4,553,365	41.23
3/19/2025	47.88	47.88	45.50	46.88	1,332,048	46.88
3/18/2025	49.24	49.24	46.02	47.69	1,489,664	47.69
3/17/2025	47.84	49.83	47.27	49.09	928,788	49.09
3/14/2025	47.92	48.49	46.94	47.68	888,898	47.68
3/13/2025	47.96	48.68	46.73	46.75	429,040	46.75
3/12/2025	48.63	48.70	47.87	48.65	297,676	48.65
3/11/2025	48.50	49.27	47.91	48.67	381,649	48.67
3/10/2025	48.80	49.66	47.88	48.26	470,747	48.26
3/07/2025	50.10	50.16	48.19	48.84	471,363	48.84
3/06/2025	49.56	51.52	49.40	50.31	1,022,441	50.31
3/05/2025	47.73	50.00	47.62	49.52	650,150	49.52
3/04/2025	47.00	47.77	46.16	47.35	454,291	47.35
3/03/2025	47.09	47.34	46.40	46.84	569,795	46.84