Waterstone Financial, Inc. - Common Stock (WSBF)

Last Price19.48

Change+0.34 (1.78%)

NASDAQ· Last Trade: Jun 23rd, 6:45 PM EDT

Historical Prices For Waterstone Financial, Inc. - Common Stock (WSBF)

Date Range:

2026-03-23 - 2026-06-23

Date	Open	High	Low	Close	Volume	Adjusted Close
6/23/2026	19.16	19.51	19.16	19.48	57,422	19.48
6/22/2026	19.24	19.47	19.06	19.14	46,767	19.14
6/18/2026	19.40	19.60	19.09	19.21	79,097	19.21
6/17/2026	19.22	19.41	18.89	19.07	65,470	19.07
6/16/2026	19.24	19.45	19.16	19.20	71,639	19.20
6/15/2026	19.65	19.76	19.14	19.15	56,361	19.15
6/12/2026	19.44	19.69	19.34	19.62	42,140	19.62
6/11/2026	19.50	19.50	19.20	19.34	40,744	19.34
6/10/2026	19.06	19.58	19.06	19.36	117,794	19.36
6/09/2026	18.61	19.07	18.61	18.97	60,056	18.97
6/08/2026	18.78	18.88	18.57	18.59	37,296	18.59
6/05/2026	18.60	19.00	18.60	18.78	63,921	18.78
6/04/2026	18.49	18.73	18.48	18.60	43,266	18.60
6/03/2026	18.41	18.49	18.11	18.19	48,109	18.19
6/02/2026	18.25	18.57	18.25	18.53	39,776	18.53
6/01/2026	18.47	18.57	18.14	18.34	40,790	18.34
5/29/2026	18.66	18.75	18.51	18.51	34,452	18.51
5/28/2026	18.59	18.70	18.46	18.68	43,460	18.68
5/27/2026	18.53	18.75	18.53	18.65	38,948	18.65
5/26/2026	18.38	18.70	18.38	18.56	40,014	18.56
5/22/2026	18.61	18.72	18.26	18.33	47,191	18.33
5/21/2026	18.36	18.60	18.16	18.56	88,330	18.56
5/20/2026	18.19	18.57	18.18	18.48	59,478	18.48
5/19/2026	18.11	18.37	18.04	18.21	48,608	18.21
5/18/2026	18.03	18.35	18.03	18.21	44,077	18.21
5/15/2026	18.07	18.09	17.77	17.96	54,183	17.96
5/14/2026	18.57	18.77	18.17	18.18	54,111	18.18
5/13/2026	18.18	18.50	18.09	18.41	58,184	18.41
5/12/2026	18.30	18.49	18.00	18.27	71,600	18.27
5/11/2026	18.77	18.77	18.15	18.34	50,128	18.34
5/08/2026	18.52	18.76	18.50	18.72	48,704	18.72
5/07/2026	18.41	18.71	18.41	18.56	35,109	18.56
5/06/2026	18.22	18.48	18.22	18.39	88,473	18.39
5/05/2026	18.01	18.20	17.95	18.13	50,976	18.13
5/04/2026	18.06	18.25	17.80	17.90	82,309	17.90
5/01/2026	18.17	18.29	17.64	18.10	56,274	18.10
4/30/2026	17.81	18.15	17.76	18.02	70,664	18.02
4/29/2026	18.19	18.32	17.89	17.92	63,856	17.92
4/28/2026	17.95	18.63	17.88	18.24	151,568	18.24
4/27/2026	17.86	18.20	17.67	17.78	43,746	17.78
4/24/2026	17.91	18.02	17.55	17.91	65,650	17.91
4/23/2026	18.09	18.21	17.95	17.97	33,234	17.97
4/22/2026	18.05	18.23	17.59	18.01	43,737	18.01
4/21/2026	18.45	18.56	18.02	18.06	55,338	18.06
4/20/2026	18.49	18.72	18.46	18.46	74,402	18.46
4/17/2026	18.48	18.86	18.46	18.54	72,360	18.54
4/16/2026	18.51	18.56	18.25	18.28	57,617	18.28
4/15/2026	18.55	18.65	18.33	18.53	54,891	18.53
4/14/2026	18.51	18.60	18.35	18.56	81,047	18.56
4/13/2026	18.52	18.69	18.42	18.56	50,809	18.56
4/10/2026	18.82	18.86	18.40	18.55	67,354	18.55
4/09/2026	18.34	18.79	18.22	18.76	110,356	18.76
4/08/2026	18.51	18.72	18.31	18.35	113,891	18.35
4/07/2026	18.37	18.46	18.30	18.34	81,452	18.17
4/06/2026	18.16	18.50	18.16	18.37	115,242	18.20
4/02/2026	18.10	18.25	18.00	18.21	85,682	18.04
4/01/2026	18.16	18.39	18.11	18.24	69,582	18.07
3/31/2026	18.47	18.47	17.95	18.03	96,190	17.86
3/30/2026	18.28	18.35	18.07	18.20	132,979	18.03
3/27/2026	18.28	18.32	18.00	18.12	42,492	17.95
3/26/2026	18.27	18.61	18.07	18.30	56,520	18.13
3/25/2026	18.56	18.67	18.30	18.37	49,722	18.20
3/24/2026	18.11	18.46	18.11	18.34	52,263	18.17