Home

Vanguard Short-Term Treasury ETF (VGSH)

58.94
+0.02 (0.03%)
NASDAQ · Last Trade: Oct 24th, 7:56 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202558.9558.9558.9258.941,600,38158.94
10/23/202558.9458.9458.9158.922,385,63358.92
10/22/202558.9558.9658.9358.962,258,21758.96
10/21/202558.9558.9658.9358.932,044,94558.93
10/20/202558.9358.9358.9158.932,462,03458.93
10/17/202558.9558.9558.9158.9220,096,19958.92
10/16/202558.8658.9658.8558.954,450,95658.95
10/15/202558.8658.8858.8458.862,088,20658.86
10/14/202558.8558.8958.8558.872,188,07558.87
10/13/202558.8358.8558.8258.841,415,04758.84
10/10/202558.7858.8358.7658.821,915,32058.82
10/09/202558.7358.7358.7158.731,900,04658.73
10/08/202558.7458.7558.7158.721,950,04358.72
10/07/202558.7158.7458.7058.741,888,94558.74
10/06/202558.7058.7158.6958.712,373,55358.71
10/03/202558.7358.7558.7158.725,561,86658.72
10/02/202558.6958.7358.6958.721,874,27758.72
10/01/202558.7258.7358.6958.724,037,19958.72
9/30/202558.8358.8658.8358.853,465,24458.85
9/29/202558.8058.8258.7958.822,833,08158.82
9/26/202558.7758.7958.7658.791,752,87058.79
9/25/202558.7758.7858.7558.762,100,15458.76
9/24/202558.8458.8458.8058.811,212,93758.81
9/23/202558.8258.8458.8158.831,561,83358.83
9/22/202558.8558.8558.8158.813,821,81858.81
9/19/202558.8458.8558.8358.841,647,91058.84
9/18/202558.8258.8458.8058.822,435,02258.82
9/17/202558.8858.9358.8358.852,087,50258.85
9/16/202558.8658.8858.8558.881,812,60358.88
9/15/202558.8558.8558.8358.842,415,14858.84
9/12/202558.8358.8358.8058.822,076,79358.82
9/11/202558.8558.8658.8158.822,030,88258.82
9/10/202558.8358.8358.8058.802,320,81858.80
9/09/202558.8458.8658.7858.782,363,03158.78
9/08/202558.8458.8558.8358.852,674,14158.85
9/05/202558.8458.8758.8058.802,273,85658.80
9/04/202558.6958.7258.6858.722,460,47858.72
9/03/202558.6458.6958.6358.682,577,89358.68
9/02/202558.6158.6558.6158.641,954,17358.64
8/29/202558.8458.8858.8458.874,411,49858.67
8/28/202558.8258.8358.8158.811,938,99058.61
8/27/202558.7958.8358.7958.831,735,01858.63
8/26/202558.7658.7958.7658.791,610,37958.59
8/25/202558.7358.7458.7258.721,510,70158.52
8/22/202558.6658.7858.6658.774,694,33458.57
8/21/202558.6758.6858.6358.651,774,82058.45
8/20/202558.6858.7158.6758.682,040,56758.48
8/19/202558.6758.6858.6658.681,939,63258.48
8/18/202558.6758.6758.6358.651,476,17758.45
8/15/202558.6758.6858.6458.651,708,63858.45
8/14/202558.6658.6758.6458.651,899,24658.45
8/13/202558.6958.7158.6958.712,548,87158.51
8/12/202558.6258.6558.6158.642,714,05958.44
8/11/202558.6058.6258.5958.601,925,43258.40
8/08/202558.6258.6258.5958.602,693,24058.40
8/07/202558.6358.6458.6158.632,131,01258.43
8/06/202558.6158.6458.6058.642,428,57158.44
8/05/202558.6258.6458.6058.622,112,24358.42
8/04/202558.6558.6658.6058.642,544,97158.44
8/01/202558.5558.6558.5558.643,314,40358.44
7/31/202558.5558.5858.5358.552,280,45458.15
7/30/202558.5858.6358.5458.552,177,33058.15
7/29/202558.5758.6158.5658.612,002,91958.21
7/28/202558.5558.5658.5458.551,518,29858.15
7/25/202558.5558.5758.5458.563,573,95758.16