CEA Industries Inc. - Common Stock (VAPE)

Historical Prices For CEA Industries Inc. - Common Stock (VAPE)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2025	17.43	0.00	17.77	17.77	0	17.77
8/04/2025	20.50	24.50	17.42	17.43	675,329	17.43
8/01/2025	23.98	28.65	20.85	21.30	477,265	21.30
7/31/2025	33.47	34.40	26.70	27.02	325,111	27.02
7/30/2025	37.45	42.50	32.06	35.49	491,443	35.49
7/29/2025	51.50	52.66	37.44	40.98	1,344,841	40.98
7/28/2025	51.99	82.88	46.10	57.59	14,351,451	57.59
7/25/2025	8.87	9.39	8.26	8.88	6,227	8.88
7/24/2025	9.40	9.40	8.50	8.55	6,456	8.55
7/23/2025	9.13	9.13	8.55	8.55	1,971	8.55
7/22/2025	9.13	9.13	8.46	8.76	4,615	8.76
7/21/2025	8.64	9.08	8.40	8.41	2,869	8.41