Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

25.02
-0.46 (-1.81%)
NASDAQ · Last Trade: Jan 7th, 2:39 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

DateOpenHighLowCloseVolumeAdjusted Close
1/06/202625.1925.4825.1925.481,31825.48
1/05/202625.3025.3325.1225.271,43625.27
1/02/202624.4925.0024.4925.0017225.00
12/31/202524.1824.1824.1824.1814724.18
12/30/202524.6124.6124.4224.421,29424.42
12/29/202524.7124.7124.7124.718824.71
12/26/202525.0525.0625.0525.0643725.06
12/24/202525.2025.2025.2025.2010025.20
12/23/202525.1025.1025.1025.101825.10
12/22/202525.0725.2725.0725.2715025.27
12/19/202524.8524.8524.8524.8511024.85
12/18/202524.6224.6224.6224.629424.59
12/17/202524.2224.2223.9423.9494123.92
12/16/202524.4324.5722.9224.5411,07424.51
12/15/202524.8424.8424.6424.6474424.62
12/12/202525.2025.2924.9524.951,93224.92
12/11/202525.7025.7025.7025.706125.68
12/10/202525.2625.2625.1625.1631025.13
12/09/202525.0525.0524.8324.8342124.80
12/08/202525.1825.1824.7724.856,57824.83
12/05/202525.3225.3225.1425.1455725.11
12/04/202525.2925.3225.2925.3250825.29
12/03/202524.5924.6124.5924.611,22624.59
12/02/202524.2424.2424.2224.2231624.20
12/01/202524.3524.3724.1124.112,47924.09
11/28/202524.4924.6424.4924.6411524.62
11/26/202524.0424.3024.0424.302,16424.27
11/25/202523.5923.9023.5123.901,42923.88
11/24/202523.3723.4223.3723.4222523.40
11/21/202522.4423.2022.3623.209,69423.18
11/20/202524.0324.0322.7922.795,63922.76
11/19/202523.6223.6223.1823.389,10023.35
11/18/202523.3323.7723.3323.547,29023.51
11/17/202523.8523.8523.3923.3935423.37
11/14/202523.9123.9423.8923.897,90123.86
11/13/202523.9823.9823.8323.871,11523.85
11/12/202525.6125.6125.0425.0471825.02
11/11/202525.4725.4725.4725.473325.44
11/10/202525.6825.6825.6825.6827025.65
11/07/202525.0225.3825.0225.381,13425.36
11/06/202525.6725.6725.1625.166,32925.13
11/05/202525.0326.0925.0325.8713,49025.85
11/04/202525.1725.2924.6324.634,53524.60
11/03/202526.1026.2625.7925.796,44425.77
10/31/202525.6326.0725.6326.071,37426.04
10/30/202525.2025.2025.2025.2040525.17
10/29/202525.8926.3125.7425.7783225.74
10/28/202525.7525.7525.3225.4030825.37
10/27/202526.1626.1625.6725.7362325.70
10/24/202525.9325.9325.9325.9310025.91
10/23/202524.6825.0924.6825.0453525.01
10/22/202524.6224.6224.6224.6212924.60
10/21/202525.6125.6125.6125.6116525.58
10/20/202526.0326.0325.9925.9931325.96
10/17/202525.8225.8225.6025.6020725.58
10/16/202527.4927.5126.0226.091,84426.06
10/15/202527.4227.4226.8127.281,17727.25
10/14/202525.4726.6025.4726.6013826.57
10/13/202525.8225.9525.8225.931,99925.91
10/10/202524.0524.0524.0524.0510024.03
10/09/202525.2225.2225.0025.0010624.98
10/08/202525.1125.2125.0625.2147525.18
10/07/202525.4725.4724.8224.843,19224.82