TC BioPharm (Holdings) plc - American Depositary Shares (TCBP)

Historical Prices For TC BioPharm (Holdings) plc - American Depositary Shares (TCBP)

Date Range:

2025-02-28 - 2025-05-29

Date	Open	High	Low	Close	Volume	Adjusted Close
3/21/2025	1.54	0.00	1.54	0.50	0	0.50
3/20/2025	1.61	1.70	1.54	1.54	122,689	1.54
3/19/2025	1.56	2.25	1.51	1.62	1,116,595	1.62
3/18/2025	1.70	1.74	1.62	1.63	43,096	1.63
3/17/2025	1.68	1.81	1.66	1.75	50,851	1.75
3/14/2025	1.64	1.75	1.63	1.73	45,826	1.73
3/13/2025	1.70	1.77	1.64	1.69	51,067	1.69
3/12/2025	1.61	1.80	1.54	1.70	67,669	1.70
3/11/2025	1.72	1.80	1.43	1.65	229,400	1.65
3/10/2025	1.83	1.87	1.73	1.73	93,445	1.73
3/07/2025	1.88	1.95	1.77	1.78	163,453	1.78
3/06/2025	1.73	2.19	1.72	1.95	926,298	1.95
3/05/2025	1.83	1.92	1.70	1.73	1,695,754	1.73
3/04/2025	1.90	2.05	1.75	1.94	106,924	1.94
3/03/2025	1.93	2.14	1.80	1.97	94,788	1.97
2/28/2025	2.12	2.13	1.95	1.95	112,895	1.95