Lazard US Systematic Small Cap Equity ETF (SYZ)

Historical Prices For Lazard US Systematic Small Cap Equity ETF (SYZ)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	24.39	24.44	24.38	24.44	805	24.44
10/16/2025	24.73	24.78	24.47	24.47	1,193	24.47
10/15/2025	24.92	24.92	24.68	24.77	647	24.77
10/14/2025	24.40	24.66	24.40	24.60	1,043	24.60
10/13/2025	24.35	24.35	24.16	24.33	4,422	24.33
10/10/2025	24.92	24.92	23.95	23.95	1,363	23.95
10/09/2025	25.09	25.09	24.57	24.57	4,805	24.57
10/08/2025	24.95	24.95	24.74	24.83	4,221	24.83
10/07/2025	24.98	24.98	24.59	24.61	7,471	24.61
10/06/2025	25.06	25.12	24.99	24.99	4,187	24.99
10/03/2025	25.14	25.22	25.05	25.05	2,800	25.05
10/02/2025	25.17	25.02	24.99	24.99	3,329	24.99