SWK Holdings Corporation - Common Stock (SWKH)

15.90
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 17th, 5:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SWK Holdings Corporation - Common Stock (SWKH)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202616.730.0016.7315.90015.90
4/01/202616.7016.8516.7016.731,62516.73
3/31/202616.8717.2916.7517.016,45417.01
3/30/202617.0317.1616.7116.8912,43616.89
3/27/202616.9217.1316.7817.109,39817.10
3/26/202616.7817.0616.7817.0124,62917.01
3/25/202616.6716.9516.6716.807,93216.80
3/24/202616.8516.8516.7716.772,68616.77
3/23/202616.5116.8016.4616.808,20416.80
3/20/202616.6216.7716.5116.5116,74716.51
3/19/202616.8616.8616.2216.6741,91316.67
3/18/202616.7516.8416.6016.7131,05616.71