iShares 1-3 Year Treasury Bond ETF (SHY)

Historical Prices For iShares 1-3 Year Treasury Bond ETF (SHY)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	82.86	82.89	82.85	82.87	4,255,390	82.87
12/11/2025	82.89	82.90	82.85	82.86	3,552,396	82.86
12/10/2025	82.72	82.85	82.71	82.85	4,431,290	82.85
12/09/2025	82.79	82.79	82.71	82.71	2,709,364	82.71
12/08/2025	82.77	82.77	82.71	82.75	3,378,636	82.75
12/05/2025	82.82	82.82	82.77	82.77	2,172,500	82.77
12/04/2025	82.84	82.84	82.80	82.80	2,473,878	82.80
12/03/2025	82.87	82.87	82.83	82.86	2,094,275	82.86
12/02/2025	82.80	82.82	82.78	82.81	4,653,038	82.81
12/01/2025	82.79	82.79	82.76	82.76	3,358,490	82.76
11/28/2025	83.10	83.11	83.06	83.08	2,799,593	83.08
11/26/2025	83.07	83.08	83.04	83.08	4,349,666	83.08
11/25/2025	83.05	83.10	83.04	83.09	4,276,000	83.09
11/24/2025	83.03	83.04	83.00	83.04	5,119,425	83.04
11/21/2025	83.02	83.04	82.98	83.03	4,849,558	83.03
11/20/2025	82.90	82.96	82.89	82.93	5,810,718	82.93
11/19/2025	82.90	82.92	82.85	82.86	2,599,436	82.86
11/18/2025	82.90	82.92	82.85	82.87	3,498,348	82.87
11/17/2025	82.83	82.83	82.81	82.82	7,200,848	82.82
11/14/2025	82.88	82.89	82.80	82.83	5,749,975	82.83
11/13/2025	82.80	82.83	82.80	82.80	5,027,976	82.80
11/12/2025	82.85	82.87	82.84	82.85	2,369,927	82.85
11/11/2025	82.86	82.88	82.84	82.88	4,174,753	82.88
11/10/2025	82.82	82.83	82.80	82.81	6,287,257	82.81
11/07/2025	82.81	82.88	82.81	82.83	2,943,024	82.83
11/06/2025	82.78	82.82	82.77	82.79	3,724,647	82.79
11/05/2025	82.75	82.76	82.68	82.69	3,952,591	82.69
11/04/2025	82.76	82.78	82.75	82.75	6,500,544	82.75
11/03/2025	82.71	82.74	82.71	82.72	5,418,851	82.72
10/31/2025	82.98	82.99	82.96	82.98	3,593,079	82.72
10/30/2025	82.92	82.97	82.91	82.95	3,799,443	82.69
10/29/2025	83.11	83.11	82.93	82.94	5,334,976	82.67
10/28/2025	83.07	83.11	83.07	83.10	6,114,746	82.84
10/27/2025	83.09	83.10	83.06	83.09	6,043,794	82.83
10/24/2025	83.12	83.13	83.09	83.11	2,293,473	82.85
10/23/2025	83.10	83.11	83.06	83.06	4,405,483	82.80
10/22/2025	83.10	83.14	83.10	83.12	6,952,993	82.86
10/21/2025	83.12	83.13	83.10	83.12	4,726,850	82.86
10/20/2025	83.10	83.10	83.07	83.10	3,331,849	82.84
10/17/2025	83.10	83.12	83.07	83.08	3,354,779	82.82
10/16/2025	82.98	83.13	82.98	83.10	5,563,727	82.84
10/15/2025	83.00	83.02	82.98	82.99	3,719,008	82.73
10/14/2025	83.00	83.03	82.98	83.03	6,220,594	82.77
10/13/2025	82.94	83.09	82.93	83.09	9,266,412	82.83
10/10/2025	82.88	82.96	82.85	82.93	5,552,890	82.67
10/09/2025	82.80	82.81	82.78	82.79	2,884,791	82.53
10/08/2025	82.84	82.84	82.79	82.80	2,942,002	82.54
10/07/2025	82.79	82.83	82.78	82.81	2,301,816	82.55
10/06/2025	82.78	82.80	82.77	82.77	2,637,144	82.51
10/03/2025	82.82	82.84	82.79	82.79	2,282,253	82.53
10/02/2025	82.79	82.82	82.77	82.82	1,896,921	82.56
10/01/2025	82.81	82.82	82.77	82.80	4,194,434	82.54
9/30/2025	82.95	82.99	82.95	82.96	4,044,120	82.44
9/29/2025	82.90	82.93	82.90	82.92	3,837,094	82.40
9/26/2025	82.87	82.90	82.85	82.89	2,291,722	82.37
9/25/2025	82.86	82.87	82.83	82.84	3,457,888	82.32
9/24/2025	82.94	82.95	82.91	82.91	3,073,948	82.39
9/23/2025	82.94	82.97	82.93	82.95	2,433,625	82.43
9/22/2025	82.97	82.97	82.92	82.92	1,835,837	82.40
9/19/2025	82.96	82.98	82.95	82.96	2,197,045	82.44
9/18/2025	82.93	82.96	82.91	82.93	2,847,605	82.41
9/17/2025	83.02	83.09	82.96	82.96	4,243,849	82.44
9/16/2025	82.99	83.02	82.98	83.00	2,091,072	82.48
9/15/2025	82.98	82.98	82.96	82.96	1,917,336	82.44