Direxion Daily SHOP Bear 1X ETF (SHPD)

Historical Prices For Direxion Daily SHOP Bear 1X ETF (SHPD)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	19.12	19.12	18.71	18.73	6,939	18.73
10/16/2025	18.28	18.91	18.00	18.91	4,563	18.91
10/15/2025	18.74	18.94	18.74	18.91	9,951	18.91
10/14/2025	19.68	19.68	19.19	19.35	5,743	19.35
10/13/2025	19.25	19.44	19.25	19.25	15,391	19.25
10/09/2025	17.89	0.00	18.16	18.16	0	18.16
10/08/2025	18.45	0.00	18.45	17.89	10	17.89
10/07/2025	18.08	0.00	18.45	18.45	0	18.45
10/06/2025	18.48	0.00	18.48	18.08	0	18.08
10/03/2025	19.75	0.00	19.75	18.48	0	18.48
10/02/2025	0.00	0.00	19.75	19.75	0	19.75